Bakkt Inc (BKKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKKT | OPRT | REFI | ||
| Company | Bakkt Inc | Oportun Financial Corp | Chicago Atlantic Real Estate Finance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.50 | 5.51 | 11.71 | ||
| High | 9.97 | 5.86 | 12.06 | ||
| Low | 8.31 | 5.12 | 11.64 | ||
| Latest | 9.85 | 5.74 | 11.96 | ||
| Change | +1.30 | -0.01 | +0.34 | ||
| % Change | +15.20% | -0.09% | +2.93% | ||
| Volume | 2,527,600 | 479,700 | 304,500 | ||
| 20-Day Average Volume | 1,134,735 | 425,000 | 161,080 | ||
| Previous Close | 8.55 | 5.75 | 11.62 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 5.70 | 11.98 | ||
| 20-Day Raw Stochastic | 94.59% | 69.35% | 55.56% | ||
| 20-Day Relative Strength | 55.21 | 56.40 | 50.23 | ||
| Weighted Alpha | -62.65 | -9.10 | -18.47 | ||
| Today's Opinion | 40% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.94% since 05/01/26 | +0.26% since 05/01/26 | -0.42% since 05/01/26 | ||
| Low | 8.30 on 05/07/26 | 5.12 on 05/08/26 | 11.50 on 05/07/26 | ||
| High | 9.97 on 05/08/26 | 5.96 on 05/07/26 | 12.38 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +23.90% since 04/08/26 | +17.97% since 04/08/26 | +4.91% since 04/08/26 | ||
| Low | 7.70 on 04/09/26 | 4.67 on 04/09/26 | 11.39 on 04/09/26 | ||
| High | 9.97 on 05/08/26 | 6.14 on 04/17/26 | 12.38 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -17.30% since 02/06/26 | +2.22% since 02/06/26 | -1.16% since 02/06/26 | ||
| Low | 6.87 on 03/30/26 | 4.03 on 03/19/26 | 10.74 on 04/02/26 | ||
| High | 11.95 on 02/09/26 | 6.14 on 04/17/26 | 12.62 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -58.37% since 11/07/25 | +21.33% since 11/07/25 | -5.75% since 11/07/25 | ||
| Low | 6.87 on 03/30/26 | 4.03 on 03/19/26 | 10.74 on 04/02/26 | ||
| High | 25.00 on 11/10/25 | 6.29 on 01/22/26 | 13.49 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,305 | 262,999 | 246,425 | ||
| Shares Outstanding, K | 30,562 | 45,739 | 21,207 | ||
| Annual Sales | 2,335,240,000 | 956,690,000 | 55,390,000 | ||
| Annual Net Income | -107,210,000 | 25,250,000 | 36,010,000 | ||
| Last Quarter Sales | 280,240,000 | 247,750,000 | 14,240,000 | ||
| Last Quarter Net Income | -85,270,000 | 3,400,000 | 8,160,000 | ||
| 60-Month Beta | 5.85 | 1.30 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 11/10/25 | 0.27 on 02/26/26 | 0.43 on 03/12/26 | ||
| Earnings Date | 05/11/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.470 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.92 | 7.08 | ||