Bakkt Inc
(BKKT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKKT | NEWT | FRST | ||
| Company | Bakkt Inc | Newtekone Inc | Primis Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.67 | 13.94 | 14.41 | ||
| High | 11.78 | 13.97 | 14.41 | ||
| Low | 11.34 | 13.63 | 14.24 | ||
| Latest | 11.71 | 13.76 | 14.24 | ||
| Change | -0.20 | -0.18 | -0.02 | ||
| % Change | -1.68% | -1.29% | -0.14% | ||
| Volume | 205,812 | 22,874 | 8,981 | ||
| 20-Day Average Volume | 1,648,465 | 320,598 | 80,259 | ||
| Previous Close | 11.91 | 13.94 | 14.26 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.13 | 13.87 | 13.77 | ||
| 20-Day Raw Stochastic | 13.22% | 54.85% | 85.71% | ||
| 20-Day Relative Strength | 42.95 | 59.38 | 61.87 | ||
| Weighted Alpha | -71.31 | +18.77 | +42.57 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.16% since 02/02/26 | +3.31% since 02/02/26 | +1.13% since 02/02/26 | ||
| Low | 9.89 on 02/05/26 | 13.17 on 02/03/26 | 13.85 on 02/03/26 | ||
| High | 12.63 on 02/03/26 | 13.98 on 02/06/26 | 14.55 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -29.33% since 01/09/26 | +4.48% since 01/09/26 | +7.30% since 01/09/26 | ||
| Low | 9.89 on 02/05/26 | 12.64 on 01/30/26 | 12.52 on 01/12/26 | ||
| High | 22.11 on 01/16/26 | 14.91 on 01/16/26 | 14.55 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -51.37% since 11/07/25 | +35.20% since 11/07/25 | +31.79% since 11/07/25 | ||
| Low | 9.80 on 12/31/25 | 9.59 on 11/20/25 | 10.50 on 11/18/25 | ||
| High | 25.00 on 11/10/25 | 14.91 on 01/16/26 | 14.55 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +6.43% since 08/08/25 | +19.08% since 08/08/25 | +27.78% since 08/08/25 | ||
| Low | 7.86 on 08/21/25 | 9.59 on 11/20/25 | 9.55 on 10/16/25 | ||
| High | 49.79 on 10/02/25 | 14.91 on 01/16/26 | 14.55 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 371,342 | 402,685 | 351,423 | ||
| Shares Outstanding, K | 31,179 | 28,887 | 24,644 | ||
| Annual Sales | 3,490,220,000 | 383,330,000 | 277,000,000 | ||
| Annual Net Income | -46,660,000 | 58,180,000 | 61,440,000 | ||
| Last Quarter Sales | 402,210,000 | 100,770,000 | 67,550,000 | ||
| Last Quarter Net Income | -14,920,000 | 18,480,000 | 29,540,000 | ||
| 60-Month Beta | 5.93 | 1.25 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 11/10/25 | 0.67 on 10/29/25 | 0.28 on 10/23/25 | ||
| Latest Earnings Date | 03/18/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.190 on 12/22/25 | 0.100 on 11/07/25 | ||
| Next Ex-Dividends Date | N/A | 12/22/25 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.19 | 22.46 | ||