Bakkt Inc (BKKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKKT | FRST | MAAS | ||
| Company | Bakkt Inc | Primis Financial Corp | Maase Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.41 | 15.83 | 17.62 | ||
| High | 7.50 | 16.02 | 17.91 | ||
| Low | 7.00 | 15.56 | 16.19 | ||
| Latest | 7.47 | 16.00 | 17.10 | ||
| Change | -0.10 | +0.20 | -0.21 | ||
| % Change | -1.32% | +1.27% | -1.21% | ||
| Volume | 784,600 | 238,000 | 48,500 | ||
| 20-Day Average Volume | 966,540 | 176,460 | 124,915 | ||
| Previous Close | 7.57 | 15.80 | 17.31 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.03 | 15.87 | 16.40 | ||
| 20-Day Raw Stochastic | 20.35% | 79.06% | 46.23% | ||
| 20-Day Relative Strength | 43.22 | 55.49 | 53.57 | ||
| Weighted Alpha | -74.25 | +46.95 | +177.19 | ||
| Today's Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.22% since 07/21/26 | -0.31% since 07/21/26 | -14.46% since 07/21/26 | ||
| Low | 7.00 on 07/28/26 | 13.81 on 07/24/26 | 15.50 on 07/23/26 | ||
| High | 8.48 on 07/22/26 | 16.02 on 07/28/26 | 20.14 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -11.49% since 06/26/26 | -3.90% since 06/26/26 | +33.91% since 06/26/26 | ||
| Low | 7.00 on 07/28/26 | 13.81 on 07/24/26 | 11.95 on 06/30/26 | ||
| High | 9.31 on 07/02/26 | 16.63 on 06/29/26 | 23.09 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -12.94% since 04/28/26 | +7.82% since 04/28/26 | +61.02% since 04/28/26 | ||
| Low | 7.00 on 07/28/26 | 13.74 on 05/12/26 | 8.90 on 05/08/26 | ||
| High | 13.04 on 05/26/26 | 16.77 on 06/26/26 | 24.90 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -48.48% since 01/28/26 | +20.66% since 01/28/26 | +183.11% since 01/28/26 | ||
| Low | 6.87 on 03/30/26 | 12.44 on 03/12/26 | 5.03 on 04/13/26 | ||
| High | 14.62 on 01/29/26 | 16.77 on 06/26/26 | 24.90 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 337,713 | 393,088 | 275,523 | ||
| Shares Outstanding, K | 44,612 | 24,879 | 15,917 | ||
| Annual Sales | 2,335,240,000 | 312,790,000 | 109,050,000 | ||
| Annual Net Income | -107,210,000 | 61,440,000 | -27,360,000 | ||
| Last Quarter Sales | 243,590,000 | 78,360,000 | N/A | ||
| Last Quarter Net Income | -11,650,000 | 9,430,000 | N/A | ||
| 60-Month Beta | 5.89 | 0.72 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/11/26 | 0.23 on 07/23/26 | N/A | ||
| Earnings Date | 08/10/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.100 on 05/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.32 | 0.00 | ||