Bakkt Inc (BKKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKKT | SWKH | OPRT | ||
| Company | Bakkt Inc | Swk Holdings Corp | Oportun Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.76 | 16.92 | 4.64 | ||
| High | 7.80 | 17.13 | 4.69 | ||
| Low | 7.26 | 16.78 | 4.48 | ||
| Latest | 7.32 | 17.10 | 4.48 | ||
| Change | -0.65 | +0.09 | -0.23 | ||
| % Change | -8.16% | +0.53% | -4.88% | ||
| Volume | 1,209,500 | 9,300 | 590,500 | ||
| 20-Day Average Volume | 1,397,765 | 9,335 | 651,625 | ||
| Previous Close | 7.97 | 17.01 | 4.71 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.10 | 16.80 | 4.74 | ||
| 20-Day Raw Stochastic | 1.69% | 92.78% | 29.03% | ||
| 20-Day Relative Strength | 34.35 | 53.64 | 43.16 | ||
| Weighted Alpha | -76.58 | +3.45 | -28.05 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.39% since 03/20/26 | +3.57% since 03/20/26 | +0.67% since 03/20/26 | ||
| Low | 7.26 on 03/27/26 | 16.46 on 03/23/26 | 4.43 on 03/24/26 | ||
| High | 9.08 on 03/23/26 | 17.13 on 03/27/26 | 4.84 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -23.43% since 02/27/26 | +4.14% since 02/27/26 | -13.51% since 02/27/26 | ||
| Low | 7.26 on 03/27/26 | 16.20 on 03/03/26 | 4.03 on 03/19/26 | ||
| High | 10.81 on 03/04/26 | 17.17 on 03/13/26 | 5.58 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -30.55% since 12/26/25 | -0.18% since 12/26/25 | -16.57% since 12/26/25 | ||
| Low | 7.26 on 03/27/26 | 16.20 on 03/03/26 | 4.03 on 03/19/26 | ||
| High | 22.11 on 01/16/26 | 17.63 on 01/22/26 | 6.29 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -59.22% since 09/26/25 | +16.33% since 09/26/25 | -29.89% since 09/26/25 | ||
| Low | 7.26 on 03/27/26 | 14.21 on 10/09/25 | 4.03 on 03/19/26 | ||
| High | 49.79 on 10/02/25 | 17.90 on 10/10/25 | 6.45 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 201,571 | 206,841 | 199,360 | ||
| Shares Outstanding, K | 27,537 | 12,096 | 44,500 | ||
| Annual Sales | 2,335,240,000 | 41,460,000 | 956,690,000 | ||
| Annual Net Income | -107,210,000 | -2,530,000 | 25,250,000 | ||
| Last Quarter Sales | 280,240,000 | 8,690,000 | 247,750,000 | ||
| Last Quarter Net Income | -85,270,000 | -19,390,000 | 3,400,000 | ||
| 60-Month Beta | 5.97 | 0.30 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 11/10/25 | 0.59 on 11/06/25 | 0.27 on 02/26/26 | ||
| Latest Earnings Date | 05/11/26 | 04/01/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.84 | 3.99 | ||