Bakkt Inc (BKKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKKT | CNCK | RILY | ||
| Company | Bakkt Inc | Coincheck Group N.V. | Brc Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.96 | 2.02 | 7.07 | ||
| High | 7.32 | 2.02 | 7.22 | ||
| Low | 6.96 | 2.00 | 6.97 | ||
| Last | 7.24 | 2.00 | 7.08 | ||
| Change | +0.12 | unch | -0.03 | ||
| Percent Change | +1.69% | unch | -0.42% | ||
| Volume | 548,781 | 1,897 | 53,929 | ||
| 20-Day Average Volume | 943,345 | 155,527 | 573,510 | ||
| Previous | 7.12 | 2.00 | 7.11 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.42 | 2.20 | 7.17 | ||
| 20-Day Raw Stochastic | 24.51% | 27.41% | 42.52% | ||
| 20-Day Relative Strength | 44.39 | 44.95 | 44.14 | ||
| Weighted Alpha | -73.08 | -46.17 | -5.44 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 08/11/26 | +0.75% since 08/11/26 | -3.78% since 08/11/26 | ||
| Low | 6.96 on 08/18/26 | 1.92 on 08/14/26 | 6.98 on 08/18/26 | ||
| High | 7.76 on 08/13/26 | 2.10 on 08/14/26 | 7.84 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.05% since 07/17/26 | -29.86% since 07/17/26 | +2.42% since 07/17/26 | ||
| Low | 6.75 on 07/29/26 | 1.65 on 07/31/26 | 6.37 on 07/29/26 | ||
| High | 8.48 on 07/22/26 | 3.00 on 07/24/26 | 7.84 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -17.73% since 05/18/26 | -4.72% since 05/18/26 | -25.74% since 05/18/26 | ||
| Low | 6.75 on 07/29/26 | 1.61 on 06/11/26 | 6.37 on 07/29/26 | ||
| High | 13.04 on 05/26/26 | 3.00 on 07/24/26 | 11.24 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -30.75% since 02/18/26 | -24.91% since 02/18/26 | -0.07% since 02/18/26 | ||
| Low | 6.75 on 07/29/26 | 1.39 on 04/07/26 | 6.01 on 03/02/26 | ||
| High | 13.04 on 05/26/26 | 3.00 on 07/24/26 | 11.24 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 317,637 | 325,968 | 285,822 | ||
| Shares Outstanding, K | 44,612 | 162,984 | 40,200 | ||
| Annual Sales, $M | 2,335,240,000 | 3,169,610,000 | 967,600,000 | ||
| Annual Net Income, $M | -107,210,000 | -12,100,000 | 307,420,000 | ||
| Last Qtr Sales, $M | 170,150,000 | 703,100,000 | 239,120,000 | ||
| Last Qtr Income, $M | 80,840,000 | -7,200,000 | 20,550,000 | ||
| 60-Month Beta | 5.91 | 0.47 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/10/26 | -0.06 on 06/29/26 | 0.45 on 08/06/26 | ||
| Latest Earnings Date | 11/09/26 | 08/06/26 | 01/13/27 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 05/23/24 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.58 | ||