Bakkt Inc (BKKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKKT | ALTI | COFS | ||
| Company | Bakkt Inc | Alti Global Inc | Choiceone Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.91 | 3.30 | 31.22 | ||
| High | 11.40 | 3.41 | 31.53 | ||
| Low | 10.70 | 3.26 | 31.22 | ||
| Latest | 11.05 | 3.29 | 31.47 | ||
| Change | +0.05 | -0.04 | +0.05 | ||
| % Change | +0.45% | -1.20% | +0.16% | ||
| Volume | 746,399 | 29,596 | 19,437 | ||
| 20-Day Average Volume | 2,311,068 | 202,632 | 65,896 | ||
| Previous Close | 11.00 | 3.33 | 31.42 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 3.53 | 31.06 | ||
| 20-Day Raw Stochastic | 62.45% | 30.99% | 72.76% | ||
| 20-Day Relative Strength | 57.33 | 44.01 | 57.61 | ||
| Weighted Alpha | -66.34 | -12.88 | +9.14 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.82% since 05/21/26 | -3.76% since 05/21/26 | -0.51% since 05/21/26 | ||
| Low | 10.70 on 05/28/26 | 3.07 on 05/27/26 | 30.39 on 05/22/26 | ||
| High | 13.04 on 05/26/26 | 3.60 on 05/22/26 | 32.18 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +41.35% since 04/29/26 | -2.06% since 04/29/26 | +4.59% since 04/29/26 | ||
| Low | 7.85 on 04/30/26 | 3.07 on 05/27/26 | 29.50 on 05/01/26 | ||
| High | 13.04 on 05/26/26 | 3.92 on 05/11/26 | 32.18 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +16.21% since 02/27/26 | -24.83% since 02/27/26 | +9.89% since 02/27/26 | ||
| Low | 6.87 on 03/30/26 | 2.96 on 03/20/26 | 26.63 on 03/19/26 | ||
| High | 13.04 on 05/26/26 | 4.67 on 03/03/26 | 32.18 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -29.55% since 11/28/25 | -17.57% since 11/28/25 | +3.32% since 11/28/25 | ||
| Low | 6.87 on 03/30/26 | 2.96 on 03/20/26 | 26.63 on 03/19/26 | ||
| High | 22.11 on 01/16/26 | 5.45 on 12/11/25 | 35.40 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,732 | 504,888 | 470,515 | ||
| Shares Outstanding, K | 44,612 | 151,618 | 14,975 | ||
| Annual Sales | 2,335,240,000 | 254,960,000 | 227,620,000 | ||
| Annual Net Income | -107,210,000 | -119,700,000 | 28,180,000 | ||
| Last Quarter Sales | 243,590,000 | 73,110,000 | 59,090,000 | ||
| Last Quarter Net Income | -11,650,000 | 7,700,000 | 13,700,000 | ||
| 60-Month Beta | 5.85 | 0.76 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/11/26 | 0.08 on 05/11/26 | 0.91 on 04/24/26 | ||
| Earnings Date | 08/10/26 | 08/10/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | N/A | 0.290 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.51 | ||