Bakkt Inc (BKKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKKT | ALTI | NEWT | ||
| Company | Bakkt Inc | Alti Global Inc | Newtekone Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.14 | 3.04 | 13.84 | ||
| High | 9.45 | 3.24 | 14.12 | ||
| Low | 8.86 | 2.87 | 13.56 | ||
| Latest | 9.22 | 2.89 | 13.91 | ||
| Change | +0.21 | -0.11 | +0.30 | ||
| % Change | +2.33% | -3.67% | +2.20% | ||
| Volume | 3,050,321 | 223,000 | 382,600 | ||
| 20-Day Average Volume | 2,160,055 | 240,735 | 177,885 | ||
| Previous Close | 9.01 | 3.00 | 13.61 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.59 | 3.09 | 13.59 | ||
| 20-Day Raw Stochastic | 32.57% | 13.46% | 72.65% | ||
| 20-Day Relative Strength | 50.14 | 40.18 | 56.31 | ||
| Weighted Alpha | -71.45 | -37.22 | +33.76 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.42% since 06/11/26 | -1.70% since 06/11/26 | +1.53% since 06/11/26 | ||
| Low | 8.30 on 06/16/26 | 2.75 on 06/15/26 | 13.56 on 06/18/26 | ||
| High | 9.65 on 06/15/26 | 3.24 on 06/18/26 | 14.39 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +5.73% since 05/18/26 | -21.89% since 05/18/26 | +7.58% since 05/18/26 | ||
| Low | 7.38 on 06/09/26 | 2.75 on 06/15/26 | 12.61 on 05/19/26 | ||
| High | 13.04 on 05/26/26 | 3.84 on 05/20/26 | 14.39 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +3.25% since 03/18/26 | -19.72% since 03/18/26 | +20.12% since 03/18/26 | ||
| Low | 6.87 on 03/30/26 | 2.75 on 06/15/26 | 10.40 on 03/30/26 | ||
| High | 13.04 on 05/26/26 | 4.00 on 04/22/26 | 14.39 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -10.31% since 12/18/25 | -41.02% since 12/18/25 | +13.83% since 12/18/25 | ||
| Low | 6.87 on 03/30/26 | 2.75 on 06/15/26 | 10.40 on 03/30/26 | ||
| High | 22.11 on 01/16/26 | 5.34 on 01/05/26 | 14.91 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,954 | 454,854 | 392,771 | ||
| Shares Outstanding, K | 44,612 | 151,618 | 28,859 | ||
| Annual Sales | 2,335,240,000 | 254,960,000 | 383,330,000 | ||
| Annual Net Income | -107,210,000 | -119,700,000 | 60,510,000 | ||
| Last Quarter Sales | 243,590,000 | 73,110,000 | 99,970,000 | ||
| Last Quarter Net Income | -11,650,000 | 7,700,000 | 13,400,000 | ||
| 60-Month Beta | 5.83 | 0.73 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/11/26 | 0.08 on 05/11/26 | 0.43 on 04/30/26 | ||
| Earnings Date | 08/10/26 | 08/10/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 03/24/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.13 | ||