Bakkt Hldgs Inc (BKKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKKT | ZENV | ALLT | ||
| Company | Bakkt Hldgs Inc | Zenvia Inc Cl A | Allot Communications | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.66 | 2.01 | 2.10 | ||
| High | 7.45 | 2.17 | 2.16 | ||
| Low | 6.60 | 2.01 | 2.04 | ||
| Last | 7.29 | 2.15 | 2.08 | ||
| Change | +0.69 | +0.08 | -0.12 | ||
| % Change | +10.45% | +4.10% | -5.45% | ||
| Volume | 278,600 | 22,800 | 44,400 | ||
| 20-Day Average Volume | 284,589 | 46,380 | 23,740 | ||
| Previous Close | 6.60 | 2.07 | 2.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 2.17 | 2.12 | ||
| 20-Day Raw Stochastic | 20.28% | 41.20% | 25.71% | ||
| 20-Day Relative Strength | 35.40% | 50.90% | 47.78% | ||
| Weighted Alpha | -84.91 | +80.44 | -15.41 | ||
| Today's Opinion | 100% Sell | 48% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.64% since 04/30/24 | +2.61% since 04/30/24 | -2.35% since 04/30/24 | ||
| Low | 5.57 on 05/01/24 | 1.90 on 05/01/24 | 2.04 on 05/07/24 | ||
| High | 7.45 on 05/07/24 | 2.17 on 05/07/24 | 2.20 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -34.69% since 04/05/24 | -1.16% since 04/05/24 | -10.34% since 04/05/24 | ||
| Low | 5.57 on 05/01/24 | 1.85 on 04/30/24 | 1.99 on 04/23/24 | ||
| High | 14.04 on 04/11/24 | 2.59 on 04/15/24 | 2.34 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -79.89% since 02/07/24 | +2.61% since 02/07/24 | +14.92% since 02/07/24 | ||
| Low | 5.57 on 05/01/24 | 1.75 on 02/13/24 | 1.71 on 02/15/24 | ||
| High | 28.00 on 02/12/24 | 2.97 on 04/01/24 | 2.37 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -67.69% since 11/07/23 | +59.61% since 11/07/23 | +37.75% since 11/07/23 | ||
| Low | 5.57 on 05/01/24 | 0.80 on 11/17/23 | 1.19 on 12/07/23 | ||
| High | 68.75 on 12/29/23 | 2.97 on 04/01/24 | 2.37 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,922 | 86,402 | 84,572 | ||
| Shares Outstanding, K | 12,867 | 41,740 | 38,442 | ||
| Annual Sales | 780,140,000 | 146,580,000 | 93,150,000 | ||
| Annual Net Income | -74,850,000 | -47,070,000 | -62,800,000 | ||
| Last Quarter Sales | 214,750,000 | 44,770,000 | 24,340,000 | ||
| Last Quarter Net Income | -26,700,000 | -2,370,000 | -18,350,000 | ||
| 60-Month Beta | 4.23 | 1.97 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.25 on 03/25/24 | -0.06 on 11/16/23 | -0.43 on 02/15/24 | ||
| Latest Earnings Date | 05/14/24 | 05/15/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||