Bakkt Inc (BKKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKKT | FRST | RILY | ||
| Company | Bakkt Inc | Primis Financial Corp | Brc Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.17 | 15.73 | 7.37 | ||
| High | 8.40 | 15.77 | 7.50 | ||
| Low | 8.01 | 15.35 | 6.99 | ||
| Latest | 8.36 | 15.42 | 7.19 | ||
| Change | +0.08 | -0.32 | -0.27 | ||
| % Change | +0.97% | -2.03% | -3.62% | ||
| Volume | 785,200 | 176,300 | 603,800 | ||
| 20-Day Average Volume | 1,562,435 | 308,240 | 1,035,385 | ||
| Previous Close | 8.28 | 15.74 | 7.46 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.44 | 15.73 | 8.26 | ||
| 20-Day Raw Stochastic | 40.62% | 20.59% | 10.72% | ||
| 20-Day Relative Strength | 46.96 | 52.01 | 41.91 | ||
| Weighted Alpha | -76.77 | +40.95 | +7.34 | ||
| Today's Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.04% since 06/30/26 | -5.80% since 06/30/26 | -10.57% since 06/30/26 | ||
| Low | 7.82 on 07/01/26 | 15.35 on 07/08/26 | 6.99 on 07/08/26 | ||
| High | 9.31 on 07/02/26 | 16.55 on 07/01/26 | 8.88 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +3.08% since 06/08/26 | +2.53% since 06/08/26 | -16.59% since 06/08/26 | ||
| Low | 7.38 on 06/09/26 | 15.07 on 06/17/26 | 6.91 on 06/25/26 | ||
| High | 9.80 on 06/22/26 | 16.77 on 06/26/26 | 9.48 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +5.16% since 04/08/26 | +9.91% since 04/08/26 | -4.39% since 04/08/26 | ||
| Low | 7.38 on 06/09/26 | 13.67 on 04/15/26 | 6.91 on 06/25/26 | ||
| High | 13.04 on 05/26/26 | 16.77 on 06/26/26 | 11.24 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -49.21% since 01/08/26 | +14.90% since 01/08/26 | +4.20% since 01/08/26 | ||
| Low | 6.87 on 03/30/26 | 12.44 on 03/12/26 | 6.01 on 03/02/26 | ||
| High | 22.11 on 01/16/26 | 16.77 on 06/26/26 | 11.24 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 369,387 | 391,595 | 276,997 | ||
| Shares Outstanding, K | 44,612 | 24,879 | 37,131 | ||
| Annual Sales | 2,335,240,000 | 312,790,000 | 967,600,000 | ||
| Annual Net Income | -107,210,000 | 61,440,000 | 307,420,000 | ||
| Last Quarter Sales | 243,590,000 | 67,080,000 | 352,060,000 | ||
| Last Quarter Net Income | -11,650,000 | 7,310,000 | 213,270,000 | ||
| 60-Month Beta | 5.89 | 0.72 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/11/26 | 0.33 on 04/23/26 | 6.57 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 07/23/26 | 12/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 05/08/26 | 0.500 on 05/23/24 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.49 | 0.58 | ||