Bangkok Bank ADR (BKKLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKKLY | HSBC | RY | MUFG | TD |
| Company | Bangkok Bank ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 30.1200 | 99.96 | 214.39 | 22.78 | 123.07 |
| High | 30.1200 | 100.73 | 217.87 | 22.83 | 124.87 |
| Low | 29.7100 | 99.72 | 214.35 | 22.58 | 122.99 |
| Latest | 29.8400 | 100.46 | 217.87 | 22.77 | 124.80 |
| Change | +0.1400 | +1.21 | +3.83 | +0.27 | +1.92 |
| % Change | +0.47% | +1.22% | +1.79% | +1.20% | +1.56% |
| Volume | 4,100 | 1,204,900 | 1,530,900 | 2,629,700 | 2,685,600 |
| 20-Day Average Volume | 7,040 | 1,268,800 | 1,786,400 | 3,360,435 | 3,048,075 |
| Previous Close | 29.7000 | 99.25 | 214.04 | 22.50 | 122.88 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.6624 | 96.47 | 206.39 | 20.88 | 120.33 |
| 20-Day Raw Stochastic | 56.65% | 95.50% | 100.00% | 98.16% | 99.11% |
| 20-Day Relative Strength | 66.83 | 61.62 | 75.61 | 73.58 | 68.53 |
| Weighted Alpha | +33.72 | +60.79 | +69.31 | +75.17 | +74.42 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 07/08/26 | +4.55% since 07/08/26 | +5.88% since 07/08/26 | +8.02% since 07/08/26 | +5.26% since 07/08/26 |
| Low | 29.4253 on 07/10/26 | 97.46 on 07/13/26 | 206.42 on 07/09/26 | 21.08 on 07/09/26 | 118.27 on 07/09/26 |
| High | 31.8600 on 07/10/26 | 100.80 on 07/14/26 | 217.87 on 07/15/26 | 22.83 on 07/15/26 | 124.87 on 07/15/26 |
| 1-Month | |||||
| %Chg | +8.71% since 06/15/26 | +8.11% since 06/15/26 | +9.44% since 06/15/26 | +12.83% since 06/15/26 | +6.36% since 06/15/26 |
| Low | 27.2000 on 06/23/26 | 93.25 on 06/26/26 | 199.11 on 06/16/26 | 19.73 on 06/24/26 | 116.98 on 06/16/26 |
| High | 31.8600 on 07/10/26 | 100.80 on 07/14/26 | 217.87 on 07/15/26 | 22.83 on 07/15/26 | 124.87 on 07/15/26 |
| 3-Month | |||||
| %Chg | +14.24% since 04/15/26 | +10.48% since 04/15/26 | +23.82% since 04/15/26 | +23.41% since 04/15/26 | +20.01% since 04/15/26 |
| Low | 25.4000 on 04/27/26 | 85.21 on 05/05/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 103.66 on 04/16/26 |
| High | 31.8600 on 07/10/26 | 100.80 on 07/14/26 | 217.87 on 07/15/26 | 22.83 on 07/15/26 | 124.87 on 07/15/26 |
| 6-Month | |||||
| %Chg | +8.12% since 01/15/26 | +21.28% since 01/15/26 | +28.67% since 01/15/26 | +22.22% since 01/15/26 | +32.67% since 01/15/26 |
| Low | 25.0000 on 02/04/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 31.8600 on 07/10/26 | 100.80 on 07/14/26 | 217.87 on 07/15/26 | 22.83 on 07/15/26 | 124.87 on 07/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 341,093,760 | 297,459,712 | 267,023,488 | 203,049,376 |
| Shares Outstanding, K | 0 | 3,436,713 | 1,389,739 | 11,867,710 | 1,652,420 |
| Annual Sales | 0 | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | 87,335,670,000 |
| Annual Net Income | 0 | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | 14,662,080,000 |
| Last Quarter Sales | N/A | 10,453,000,000 | 24,763,400,000 | 25,349,640,000 | 19,625,190,000 |
| Last Quarter Net Income | N/A | 7,345,000,000 | 4,014,600,000 | 3,911,860,000 | 3,099,400,000 |
| 60-Month Beta | N/A | 0.57 | 0.80 | 0.39 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 1.74 on 05/28/26 |
| Earnings Date | N/A | 07/29/26 | 08/26/26 | 08/03/26 | 08/27/26 |
| Most Recent Dividend | 1.039 on 04/23/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.788 on 07/10/26 |
| Next Ex-Dividends Date | 04/23/26 | 05/15/26 | 07/27/26 | 03/31/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.58 | 18.60 | 15.03 | 17.28 |