Bangkok Bank ADR (BKKLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKKLY | VBNK | WNEB | ||
| Company | Bangkok Bank ADR | Versabank | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 30.1200 | 21.52 | 14.20 | ||
| High | 30.1200 | 21.73 | 14.59 | ||
| Low | 29.7100 | 21.23 | 13.99 | ||
| Latest | 29.8400 | 21.26 | 14.58 | ||
| Change | +0.1400 | -0.03 | +0.40 | ||
| % Change | +0.47% | -0.14% | +2.82% | ||
| Volume | 4,100 | 76,900 | 49,300 | ||
| 20-Day Average Volume | 7,040 | 145,485 | 63,490 | ||
| Previous Close | 29.7000 | 21.29 | 14.18 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.6624 | 20.85 | 14.11 | ||
| 20-Day Raw Stochastic | 56.65% | 43.57% | 90.00% | ||
| 20-Day Relative Strength | 66.83 | 56.58 | 60.22 | ||
| Weighted Alpha | +33.72 | +92.44 | +41.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 07/08/26 | -2.03% since 07/08/26 | +4.59% since 07/08/26 | ||
| Low | 29.4253 on 07/10/26 | 21.23 on 07/15/26 | 13.32 on 07/09/26 | ||
| High | 31.8600 on 07/10/26 | 22.86 on 07/09/26 | 14.59 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +8.71% since 06/15/26 | +9.36% since 06/15/26 | +8.08% since 06/15/26 | ||
| Low | 27.2000 on 06/23/26 | 18.82 on 06/22/26 | 13.32 on 07/09/26 | ||
| High | 31.8600 on 07/10/26 | 24.42 on 07/01/26 | 14.72 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +14.24% since 04/15/26 | +30.43% since 04/15/26 | +5.88% since 04/15/26 | ||
| Low | 25.4000 on 04/27/26 | 15.92 on 04/17/26 | 11.96 on 06/04/26 | ||
| High | 31.8600 on 07/10/26 | 25.05 on 06/12/26 | 14.72 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +8.12% since 01/15/26 | +34.47% since 01/15/26 | +11.04% since 01/15/26 | ||
| Low | 25.0000 on 02/04/26 | 13.25 on 03/20/26 | 11.96 on 06/04/26 | ||
| High | 31.8600 on 07/10/26 | 25.05 on 06/12/26 | 14.72 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 685,453 | 285,373 | ||
| Shares Outstanding, K | 0 | 32,196 | 20,125 | ||
| Annual Sales | 0 | 217,130,000 | 131,140,000 | ||
| Annual Net Income | 0 | 20,320,000 | 15,270,000 | ||
| Last Quarter Sales | N/A | 62,460,000 | 33,710,000 | ||
| Last Quarter Net Income | N/A | 5,490,000 | 4,780,000 | ||
| 60-Month Beta | N/A | 1.04 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 06/03/26 | 0.24 on 04/28/26 | ||
| Earnings Date | N/A | 09/03/26 | 07/28/26 | ||
| Most Recent Dividend | 1.039 on 04/23/26 | 0.018 on 07/10/26 | 0.070 on 05/13/26 | ||
| Next Ex-Dividends Date | 04/23/26 | 07/10/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.53 | 16.02 | ||