Black Hills Corp (BKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKH | POR | AQN | ||
| Company | Black Hills Corp | Portland General Electric Company | Algonquin Power & Util | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.78 | 51.26 | 6.05 | ||
| High | 74.96 | 51.26 | 6.12 | ||
| Low | 72.71 | 50.17 | 5.93 | ||
| Latest | 72.94 | 50.30 | 5.96 | ||
| Change | -1.86 | -0.85 | -0.12 | ||
| % Change | -2.49% | -1.66% | -1.97% | ||
| Volume | 770,200 | 875,969 | 3,995,300 | ||
| 20-Day Average Volume | 720,575 | 981,345 | 4,604,105 | ||
| Previous Close | 74.80 | 51.15 | 6.08 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.34 | 52.22 | 5.79 | ||
| 20-Day Raw Stochastic | 17.75% | 3.32% | 69.33% | ||
| 20-Day Relative Strength | 46.42 | 43.45 | 52.37 | ||
| Weighted Alpha | +20.53 | +15.83 | -0.62 | ||
| Today's Opinion | 56% Buy | 8% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 07/22/26 | -4.95% since 07/22/26 | unch since 07/22/26 | ||
| Low | 72.71 on 07/29/26 | 50.17 on 07/29/26 | 5.89 on 07/23/26 | ||
| High | 75.99 on 07/28/26 | 53.13 on 07/23/26 | 6.19 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -3.07% since 06/29/26 | -3.64% since 06/29/26 | -0.17% since 06/29/26 | ||
| Low | 72.12 on 07/06/26 | 50.17 on 07/29/26 | 5.44 on 07/02/26 | ||
| High | 76.74 on 07/17/26 | 54.08 on 07/17/26 | 6.19 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -1.84% since 04/29/26 | -1.47% since 04/29/26 | -3.25% since 04/29/26 | ||
| Low | 67.47 on 06/09/26 | 47.07 on 05/15/26 | 5.44 on 07/02/26 | ||
| High | 76.74 on 07/17/26 | 54.08 on 07/17/26 | 6.55 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +0.18% since 01/29/26 | +0.06% since 01/29/26 | -7.88% since 01/29/26 | ||
| Low | 67.45 on 03/20/26 | 47.07 on 05/15/26 | 5.44 on 07/02/26 | ||
| High | 78.69 on 04/15/26 | 54.62 on 04/09/26 | 7.11 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,694,449 | 5,919,590 | 4,679,655 | ||
| Shares Outstanding, K | 76,129 | 115,730 | 769,680 | ||
| Annual Sales | 2,310,000,000 | 3,576,000,000 | 2,433,600,000 | ||
| Annual Net Income | 291,600,000 | 306,000,000 | 180,800,000 | ||
| Last Quarter Sales | 780,700,000 | 879,000,000 | 792,400,000 | ||
| Last Quarter Net Income | 131,000,000 | 45,000,000 | 86,200,000 | ||
| 60-Month Beta | 0.71 | 0.52 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 05/06/26 | 0.58 on 05/01/26 | 0.13 on 05/08/26 | ||
| Earnings Date | 08/05/26 | 07/31/26 | 08/14/26 | ||
| Most Recent Dividend | 0.703 on 05/15/26 | 0.551 on 06/25/26 | 0.065 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 09/25/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.53 | 18.90 | 18.78 | ||