Blueknight Energy LP (BKEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKEP | BKR | FTI | HAL | KNTK |
| Company | Blueknight Energy LP | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.64 | 62.54 | 70.60 | 32.59 | 49.00 |
| High | 4.65 | 62.54 | 71.08 | 32.66 | 49.02 |
| Low | 4.63 | 61.12 | 69.03 | 31.72 | 47.80 |
| Last | 4.63 | 61.67 | 69.27 | 31.82 | 48.35 |
| Change | unch | -0.06 | -0.75 | -0.54 | -0.33 |
| Percent Change | -0.11% | -0.10% | -1.07% | -1.67% | -0.68% |
| Volume | 2,143,500 | 5,791,800 | 3,364,000 | 12,502,600 | 972,000 |
| 20-Day Average Volume | 373,170 | 9,123,670 | 3,319,780 | 12,217,430 | 883,995 |
| Previous | 4.64 | 61.73 | 70.02 | 32.36 | 48.68 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 58.19 | 72.46 | 33.33 | 49.91 |
| 20-Day Raw Stochastic | 58.33% | 87.88% | 17.30% | 16.09% | 18.48% |
| 20-Day Relative Strength | 61.93 | 57.20 | 47.09 | 38.20 | 47.41 |
| Weighted Alpha | +27.60 | +37.00 | +83.19 | +32.65 | +20.59 |
| Today's Opinion | 96% Buy | 40% Buy | 32% Buy | 72% Sell | 88% Buy |
| Yesterday's Opinion | 100% Buy | 40% Buy | 48% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 24% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 08/10/22 | +5.02% since 07/29/26 | -3.43% since 07/29/26 | +2.02% since 07/29/26 | -4.45% since 07/29/26 |
| Low | 4.61 on 08/11/22 | 58.73 on 07/30/26 | 67.46 on 07/30/26 | 30.98 on 07/30/26 | 47.40 on 08/04/26 |
| High | 4.65 on 08/17/22 | 62.54 on 08/05/26 | 72.30 on 07/31/26 | 32.66 on 08/05/26 | 50.61 on 07/31/26 |
| 1-Month | |||||
| %Chg | +1.98% since 07/15/22 | +16.84% since 07/02/26 | +3.78% since 07/02/26 | -3.46% since 07/02/26 | +1.26% since 07/02/26 |
| Low | 4.54 on 07/18/22 | 53.00 on 07/06/26 | 66.82 on 07/06/26 | 30.98 on 07/30/26 | 47.39 on 07/06/26 |
| High | 4.68 on 08/02/22 | 62.67 on 07/27/26 | 77.92 on 07/24/26 | 36.20 on 07/14/26 | 52.54 on 07/23/26 |
| 3-Month | |||||
| %Chg | +2.66% since 05/17/22 | -9.01% since 05/05/26 | -7.68% since 05/05/26 | -23.73% since 05/05/26 | -4.16% since 05/05/26 |
| Low | 4.48 on 05/18/22 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.98 on 07/30/26 | 44.23 on 06/18/26 |
| High | 4.68 on 08/02/22 | 67.92 on 05/26/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| 6-Month | |||||
| %Chg | +30.79% since 02/17/22 | +7.51% since 02/05/26 | +23.15% since 02/05/26 | -5.97% since 02/05/26 | +18.45% since 02/05/26 |
| Low | 3.18 on 03/15/22 | 52.27 on 07/02/26 | 56.78 on 02/06/26 | 30.98 on 07/30/26 | 39.69 on 02/06/26 |
| High | 4.68 on 08/02/22 | 70.41 on 04/27/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,011 | 61,277,764 | 27,459,322 | 26,960,088 | 7,903,685 |
| Shares Outstanding, K | 41,903 | 992,674 | 392,164 | 833,130 | 162,360 |
| Annual Sales, $M | 115,420,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income, $M | 110,530,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Qtr Sales, $M | 29,510,000 | 6,742,000,000 | 2,763,100,000 | 5,714,000,000 | 409,980,000 |
| Last Qtr Income, $M | 6,350,000 | 681,000,000 | 362,700,000 | 534,000,000 | -5,130,000 |
| 60-Month Beta | 1.55 | 0.97 | 0.72 | 0.73 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/03/22 | 0.64 on 07/26/26 | 0.91 on 07/30/26 | 0.55 on 07/21/26 | -0.07 on 05/06/26 |
| Latest Earnings Date | 11/09/22 | 10/22/26 | 10/22/26 | 10/20/26 | 08/05/26 |
| Most Recent Dividend | 0.043 on 08/04/22 | 0.230 on 05/05/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividend Date | 08/04/22 | 08/07/26 | 08/18/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 22.69 | 23.06 | 13.46 | 18.64 |