Blueknight Energy LP (BKEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKEP | RNGR | NCSM | ||
| Company | Blueknight Energy LP | Ranger Energy Services Inc Cl A | Ncs Multistage Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.64 | 16.72 | 66.01 | ||
| High | 4.65 | 16.98 | 66.81 | ||
| Low | 4.63 | 16.56 | 63.16 | ||
| Latest | 4.63 | 16.91 | 63.16 | ||
| Change | unch | +0.10 | -2.95 | ||
| % Change | -0.11% | +0.59% | -4.46% | ||
| Volume | 2,143,500 | 108,800 | 12,100 | ||
| 20-Day Average Volume | 373,170 | 210,765 | 27,015 | ||
| Previous Close | 4.64 | 16.81 | 66.11 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 17.02 | 66.43 | ||
| 20-Day Raw Stochastic | 58.33% | 39.89% | 28.39% | ||
| 20-Day Relative Strength | 61.93 | 51.90 | 56.44 | ||
| Weighted Alpha | +27.60 | +42.71 | +120.86 | ||
| Today's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 08/10/22 | +0.36% since 04/02/26 | +4.14% since 04/02/26 | ||
| Low | 4.61 on 08/11/22 | 16.20 on 04/08/26 | 59.25 on 04/06/26 | ||
| High | 4.65 on 08/17/22 | 17.12 on 04/09/26 | 67.02 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +1.98% since 07/15/22 | +1.08% since 03/10/26 | +2.50% since 03/10/26 | ||
| Low | 4.54 on 07/18/22 | 16.20 on 04/08/26 | 58.24 on 03/30/26 | ||
| High | 4.68 on 08/02/22 | 17.98 on 03/27/26 | 75.57 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +2.66% since 05/17/22 | +17.43% since 01/09/26 | +67.22% since 01/09/26 | ||
| Low | 4.48 on 05/18/22 | 14.07 on 01/20/26 | 36.03 on 02/04/26 | ||
| High | 4.68 on 08/02/22 | 17.98 on 03/27/26 | 75.57 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +30.79% since 02/17/22 | +36.70% since 10/10/25 | +51.14% since 10/10/25 | ||
| Low | 3.18 on 03/15/22 | 11.88 on 11/10/25 | 34.06 on 11/20/25 | ||
| High | 4.68 on 08/02/22 | 17.98 on 03/27/26 | 75.57 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,011 | 365,493 | 165,763 | ||
| Shares Outstanding, K | 41,903 | 21,614 | 2,625 | ||
| Annual Sales | 115,420,000 | 546,900,000 | 183,630,000 | ||
| Annual Net Income | 110,530,000 | 12,300,000 | 23,750,000 | ||
| Last Quarter Sales | 29,510,000 | 142,200,000 | 50,630,000 | ||
| Last Quarter Net Income | 6,350,000 | 3,200,000 | 14,960,000 | ||
| 60-Month Beta | 1.55 | 0.17 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/03/22 | 0.14 on 03/05/26 | 1.60 on 03/04/26 | ||
| Latest Earnings Date | 11/09/22 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.043 on 08/04/22 | 0.060 on 03/20/26 | N/A | ||
| Next Ex-Dividends Date | 08/04/22 | 03/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 30.02 | 13.72 | ||