Blueknight Energy LP (BKEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKEP | RNGR | TUSK | ||
| Company | Blueknight Energy LP | Ranger Energy Services Inc Cl A | Mammoth Energy Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.64 | 17.40 | 2.85 | ||
| High | 4.65 | 17.41 | 2.85 | ||
| Low | 4.63 | 16.88 | 2.79 | ||
| Latest | 4.63 | 17.15 | 2.81 | ||
| Change | unch | -0.31 | -0.05 | ||
| % Change | -0.11% | -1.78% | -1.75% | ||
| Volume | 2,143,500 | 341,400 | 119,700 | ||
| 20-Day Average Volume | 373,170 | 286,965 | 268,990 | ||
| Previous Close | 4.64 | 17.46 | 2.86 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 17.30 | 2.59 | ||
| 20-Day Raw Stochastic | 58.33% | 36.33% | 81.17% | ||
| 20-Day Relative Strength | 61.93 | 49.88 | 60.05 | ||
| Weighted Alpha | +27.60 | +42.60 | +0.69 | ||
| Today's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 08/10/22 | -6.39% since 04/24/26 | +9.34% since 04/24/26 | ||
| Low | 4.61 on 08/11/22 | 16.85 on 04/28/26 | 2.49 on 04/27/26 | ||
| High | 4.65 on 08/17/22 | 18.72 on 04/27/26 | 2.95 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +1.98% since 07/15/22 | +3.88% since 04/01/26 | +18.57% since 04/01/26 | ||
| Low | 4.54 on 07/18/22 | 16.20 on 04/08/26 | 2.18 on 04/21/26 | ||
| High | 4.68 on 08/02/22 | 18.82 on 04/23/26 | 2.95 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +2.66% since 05/17/22 | +11.22% since 01/30/26 | +20.09% since 01/30/26 | ||
| Low | 4.48 on 05/18/22 | 14.87 on 02/02/26 | 1.93 on 03/06/26 | ||
| High | 4.68 on 08/02/22 | 18.82 on 04/23/26 | 2.95 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +30.79% since 02/17/22 | +24.82% since 10/31/25 | +37.75% since 10/31/25 | ||
| Low | 3.18 on 03/15/22 | 11.88 on 11/10/25 | 1.72 on 12/15/25 | ||
| High | 4.68 on 08/02/22 | 18.82 on 04/23/26 | 2.95 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,011 | 403,882 | 135,886 | ||
| Shares Outstanding, K | 41,903 | 23,550 | 48,358 | ||
| Annual Sales | 115,420,000 | 546,900,000 | 44,290,000 | ||
| Annual Net Income | 110,530,000 | 12,300,000 | 4,600,000 | ||
| Last Quarter Sales | 29,510,000 | 142,200,000 | 14,800,000 | ||
| Last Quarter Net Income | 6,350,000 | 3,200,000 | -12,620,000 | ||
| 60-Month Beta | 1.55 | 0.15 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/03/22 | 0.12 on 04/27/26 | -0.26 on 03/06/26 | ||
| Earnings Date | 11/09/22 | 07/27/26 | 05/11/26 | ||
| Most Recent Dividend | 0.043 on 08/04/22 | 0.060 on 03/20/26 | 0.125 on 05/09/19 | ||
| Next Ex-Dividends Date | 08/04/22 | 05/08/26 | 05/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 27.71 | 0.00 | ||