Blueknight Energy LP (BKEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKEP | RNGR | TUSK | ||
| Company | Blueknight Energy LP | Ranger Energy Services Inc Cl A | Mammoth Energy Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.64 | 15.96 | 3.15 | ||
| High | 4.65 | 16.29 | 3.31 | ||
| Low | 4.63 | 15.78 | 3.15 | ||
| Latest | 4.63 | 15.85 | 3.29 | ||
| Change | unch | +0.01 | +0.10 | ||
| % Change | -0.11% | +0.06% | +3.13% | ||
| Volume | 2,143,500 | 159,300 | 107,200 | ||
| 20-Day Average Volume | 373,170 | 197,730 | 345,015 | ||
| Previous Close | 4.64 | 15.84 | 3.19 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 15.97 | 3.34 | ||
| 20-Day Raw Stochastic | 58.33% | 40.98% | 32.98% | ||
| 20-Day Relative Strength | 61.93 | 46.40 | 54.24 | ||
| Weighted Alpha | +27.60 | +20.97 | +4.25 | ||
| Today's Opinion | 96% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 08/10/22 | +2.72% since 06/05/26 | -0.90% since 06/05/26 | ||
| Low | 4.61 on 08/11/22 | 15.55 on 06/09/26 | 3.15 on 06/12/26 | ||
| High | 4.65 on 08/17/22 | 16.40 on 06/09/26 | 3.62 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +1.98% since 07/15/22 | -2.16% since 05/12/26 | +11.90% since 05/12/26 | ||
| Low | 4.54 on 07/18/22 | 15.10 on 05/28/26 | 2.95 on 05/13/26 | ||
| High | 4.68 on 08/02/22 | 16.93 on 05/18/26 | 3.92 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +2.66% since 05/17/22 | -5.93% since 03/12/26 | +51.96% since 03/12/26 | ||
| Low | 4.48 on 05/18/22 | 15.10 on 05/28/26 | 2.04 on 03/23/26 | ||
| High | 4.68 on 08/02/22 | 18.82 on 04/23/26 | 3.92 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +30.79% since 02/17/22 | +12.25% since 12/12/25 | +85.88% since 12/12/25 | ||
| Low | 3.18 on 03/15/22 | 13.24 on 12/17/25 | 1.72 on 12/15/25 | ||
| High | 4.68 on 08/02/22 | 18.82 on 04/23/26 | 3.92 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,011 | 376,628 | 158,483 | ||
| Shares Outstanding, K | 41,903 | 23,762 | 48,171 | ||
| Annual Sales | 115,420,000 | 546,900,000 | 44,290,000 | ||
| Annual Net Income | 110,530,000 | 12,300,000 | 4,600,000 | ||
| Last Quarter Sales | 29,510,000 | 159,100,000 | 22,030,000 | ||
| Last Quarter Net Income | 6,350,000 | 3,000,000 | 5,190,000 | ||
| 60-Month Beta | 1.55 | 0.12 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/03/22 | 0.12 on 04/27/26 | 0.10 on 05/11/26 | ||
| Earnings Date | 11/09/22 | 07/27/26 | 08/14/26 | ||
| Most Recent Dividend | 0.043 on 08/04/22 | 0.060 on 05/08/26 | 0.125 on 05/09/19 | ||
| Next Ex-Dividends Date | 08/04/22 | 05/08/26 | 05/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 25.14 | 0.00 | ||