Blueknight Energy LP (BKEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKEP | RNGR | DWSN | ||
| Company | Blueknight Energy LP | Ranger Energy Services Inc Cl A | Dawson Geophscl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.64 | 16.00 | 5.97 | ||
| High | 4.65 | 16.03 | 6.08 | ||
| Low | 4.63 | 15.38 | 5.43 | ||
| Latest | 4.63 | 15.42 | 5.89 | ||
| Change | unch | -0.35 | -0.10 | ||
| % Change | -0.11% | -2.22% | -1.67% | ||
| Volume | 2,143,500 | 188,500 | 149,000 | ||
| 20-Day Average Volume | 373,170 | 192,860 | 100,540 | ||
| Previous Close | 4.64 | 15.77 | 5.99 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 15.63 | 4.80 | ||
| 20-Day Raw Stochastic | 58.33% | 39.38% | 84.35% | ||
| 20-Day Relative Strength | 61.93 | 45.19 | 66.84 | ||
| Weighted Alpha | +27.60 | +18.94 | +402.54 | ||
| Today's Opinion | 96% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 08/10/22 | -1.09% since 06/25/26 | +21.44% since 06/25/26 | ||
| Low | 4.61 on 08/11/22 | 15.38 on 07/02/26 | 4.78 on 06/26/26 | ||
| High | 4.65 on 08/17/22 | 16.19 on 07/01/26 | 6.25 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +1.98% since 07/15/22 | -4.70% since 06/02/26 | +41.25% since 06/02/26 | ||
| Low | 4.54 on 07/18/22 | 14.73 on 06/18/26 | 3.95 on 06/05/26 | ||
| High | 4.68 on 08/02/22 | 16.49 on 06/05/26 | 6.25 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +2.66% since 05/17/22 | -8.49% since 04/02/26 | +96.99% since 04/02/26 | ||
| Low | 4.48 on 05/18/22 | 14.73 on 06/18/26 | 2.46 on 04/14/26 | ||
| High | 4.68 on 08/02/22 | 18.82 on 04/23/26 | 6.25 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +30.79% since 02/17/22 | +9.67% since 01/02/26 | +263.58% since 01/02/26 | ||
| Low | 3.18 on 03/15/22 | 13.85 on 01/07/26 | 1.61 on 01/05/26 | ||
| High | 4.68 on 08/02/22 | 18.82 on 04/23/26 | 6.25 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,011 | 366,410 | 182,902 | ||
| Shares Outstanding, K | 41,903 | 23,762 | 31,053 | ||
| Annual Sales | 115,420,000 | 546,900,000 | 75,630,000 | ||
| Annual Net Income | 110,530,000 | 12,300,000 | -1,940,000 | ||
| Last Quarter Sales | 29,510,000 | 159,100,000 | 36,700,000 | ||
| Last Quarter Net Income | 6,350,000 | 3,000,000 | 7,660,000 | ||
| 60-Month Beta | 1.55 | 0.12 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/03/22 | 0.12 on 04/27/26 | 0.25 on 05/14/26 | ||
| Earnings Date | 11/09/22 | 07/27/26 | 08/11/26 | ||
| Most Recent Dividend | 0.043 on 08/04/22 | 0.060 on 05/08/26 | 0.080 on 11/20/14 | ||
| Next Ex-Dividends Date | 08/04/22 | 05/08/26 | 11/20/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 25.03 | 39.93 | ||