Blueknight Energy LP (BKEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKEP | RNGR | TUSK | ||
| Company | Blueknight Energy LP | Ranger Energy Services Inc Cl A | Mammoth Energy Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.64 | 16.36 | 3.40 | ||
| High | 4.65 | 16.70 | 3.60 | ||
| Low | 4.63 | 16.06 | 3.23 | ||
| Latest | 4.63 | 16.21 | 3.25 | ||
| Change | unch | -0.12 | -0.16 | ||
| % Change | -0.11% | -0.73% | -4.69% | ||
| Volume | 2,143,500 | 218,400 | 354,800 | ||
| 20-Day Average Volume | 373,170 | 305,260 | 420,525 | ||
| Previous Close | 4.64 | 16.33 | 3.41 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 16.66 | 2.91 | ||
| 20-Day Raw Stochastic | 58.33% | 18.91% | 73.68% | ||
| 20-Day Relative Strength | 61.93 | 44.19 | 61.09 | ||
| Weighted Alpha | +27.60 | +40.55 | +10.85 | ||
| Today's Opinion | 96% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 08/10/22 | -1.46% since 05/15/26 | +1.56% since 05/15/26 | ||
| Low | 4.61 on 08/11/22 | 16.06 on 05/22/26 | 3.03 on 05/19/26 | ||
| High | 4.65 on 08/17/22 | 16.93 on 05/18/26 | 3.60 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.98% since 07/15/22 | -9.44% since 04/22/26 | +30.78% since 04/22/26 | ||
| Low | 4.54 on 07/18/22 | 15.62 on 05/07/26 | 2.27 on 05/08/26 | ||
| High | 4.68 on 08/02/22 | 18.82 on 04/23/26 | 3.60 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +2.66% since 05/17/22 | -4.03% since 02/20/26 | +43.81% since 02/20/26 | ||
| Low | 4.48 on 05/18/22 | 15.62 on 05/07/26 | 1.93 on 03/06/26 | ||
| High | 4.68 on 08/02/22 | 18.82 on 04/23/26 | 3.60 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +30.79% since 02/17/22 | +23.83% since 11/21/25 | +82.58% since 11/21/25 | ||
| Low | 3.18 on 03/15/22 | 12.70 on 11/24/25 | 1.72 on 12/15/25 | ||
| High | 4.68 on 08/02/22 | 18.82 on 04/23/26 | 3.60 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,011 | 385,182 | 156,556 | ||
| Shares Outstanding, K | 41,903 | 23,762 | 48,171 | ||
| Annual Sales | 115,420,000 | 546,900,000 | 44,290,000 | ||
| Annual Net Income | 110,530,000 | 12,300,000 | 4,600,000 | ||
| Last Quarter Sales | 29,510,000 | 159,100,000 | 22,030,000 | ||
| Last Quarter Net Income | 6,350,000 | 3,000,000 | 5,190,000 | ||
| 60-Month Beta | 1.55 | 0.15 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/03/22 | 0.12 on 04/27/26 | 0.10 on 05/11/26 | ||
| Earnings Date | 11/09/22 | 07/27/26 | 08/14/26 | ||
| Most Recent Dividend | 0.043 on 08/04/22 | 0.060 on 05/08/26 | 0.125 on 05/09/19 | ||
| Next Ex-Dividends Date | 08/04/22 | 05/08/26 | 05/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 25.92 | 0.00 | ||