Blueknight Energy LP (BKEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKEP | RNGR | DWSN | ||
| Company | Blueknight Energy LP | Ranger Energy Services Inc Cl A | Dawson Geophscl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.64 | 15.19 | 4.21 | ||
| High | 4.65 | 15.56 | 4.66 | ||
| Low | 4.63 | 15.19 | 4.21 | ||
| Last | 4.63 | 15.53 | 4.61 | ||
| Change | unch | +0.39 | +0.41 | ||
| Percent Change | -0.11% | +2.58% | +9.76% | ||
| Volume | 2,143,500 | 180,700 | 49,200 | ||
| 20-Day Average Volume | 373,170 | 217,485 | 315,115 | ||
| Previous | 4.64 | 15.14 | 4.20 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 15.72 | 5.19 | ||
| 20-Day Raw Stochastic | 58.33% | 51.21% | 19.80% | ||
| 20-Day Relative Strength | 61.93 | 47.96 | 48.52 | ||
| Weighted Alpha | +27.60 | +16.42 | +339.65 | ||
| Today's Opinion | 96% Buy | 40% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 08/10/22 | -3.18% since 07/23/26 | -3.15% since 07/23/26 | ||
| Low | 4.61 on 08/11/22 | 14.47 on 07/28/26 | 4.00 on 07/28/26 | ||
| High | 4.65 on 08/17/22 | 16.25 on 07/24/26 | 5.35 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.98% since 07/15/22 | -3.00% since 06/30/26 | -22.39% since 06/30/26 | ||
| Low | 4.54 on 07/18/22 | 14.47 on 07/28/26 | 3.81 on 07/14/26 | ||
| High | 4.68 on 08/02/22 | 16.54 on 07/13/26 | 7.85 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +2.66% since 05/17/22 | -11.05% since 04/30/26 | +39.27% since 04/30/26 | ||
| Low | 4.48 on 05/18/22 | 14.47 on 07/28/26 | 3.14 on 05/08/26 | ||
| High | 4.68 on 08/02/22 | 17.45 on 05/04/26 | 7.85 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +30.79% since 02/17/22 | +0.71% since 01/30/26 | +122.71% since 01/30/26 | ||
| Low | 3.18 on 03/15/22 | 14.47 on 07/28/26 | 2.06 on 03/23/26 | ||
| High | 4.68 on 08/02/22 | 18.82 on 04/23/26 | 7.85 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,011 | 359,757 | 130,423 | ||
| Shares Outstanding, K | 41,903 | 23,762 | 31,053 | ||
| Annual Sales, $M | 115,420,000 | 546,900,000 | 75,630,000 | ||
| Annual Net Income, $M | 110,530,000 | 12,300,000 | -1,940,000 | ||
| Last Qtr Sales, $M | 29,510,000 | 159,100,000 | 36,700,000 | ||
| Last Qtr Income, $M | 6,350,000 | 3,000,000 | 7,660,000 | ||
| 60-Month Beta | 1.55 | 0.12 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/03/22 | 0.12 on 07/27/26 | 0.25 on 05/14/26 | ||
| Latest Earnings Date | 11/09/22 | 11/09/26 | 08/11/26 | ||
| Most Recent Dividend | 0.043 on 08/04/22 | 0.060 on 05/08/26 | 0.080 on 11/20/14 | ||
| Next Ex-Dividend Date | 08/04/22 | 08/07/26 | 11/20/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 33.79 | 29.33 | ||