Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Brookdale Senior Living Inc (BKD)

Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE Arca NYSE  
Open 5.96 125.88 94.45 4.78  
High 6.25 125.88 94.85 4.89  
Low 5.96 122.86 93.33 4.51  
Last 6.21 124.14 94.00 4.73  
Change +0.33 +2.08 +1.42 +0.13  
% Change +5.61% +1.70% +1.53% +2.83%  
Volume 3,780,600 391,800 40,700 42,500  
20-Day Average Volume 4,426,500 474,215 52,500 31,470  
Previous Close 5.88 122.06 92.58 4.60  
Industry Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes  
Has Options Yes Yes Yes No  
Technicals  
20-Day Moving Average 5.98 127.80 92.31 4.29  
20-Day Raw Stochastic 75.15% 32.44% 52.97% 84.16%  
20-Day Relative Strength 55.17% 44.12% 50.76% 54.40%  
Weighted Alpha -5.70 -2.04 -8.03 -42.93  
Today's Opinion 48% Buy 100% Sell 72% Sell 48% Sell  
Previous Opinion 16% Buy 100% Sell 88% Sell 72% Sell  
Last Month's Opinion 8% Buy 88% Sell 100% Sell 100% Sell  
Performance  
5-Days  
%Chg unch since 04/15/25 -3.83% since 04/15/25 +1.35% since 04/15/25 +17.66% since 04/15/25  
Low 5.79 on 04/21/25 118.73 on 04/21/25 89.40 on 04/22/25 4.02 on 04/16/25  
High 6.62 on 04/16/25 130.19 on 04/17/25 94.85 on 04/23/25 4.89 on 04/23/25  
1-Month  
%Chg +3.16% since 03/21/25 -3.20% since 03/21/25 +3.62% since 03/21/25 +23.50% since 03/21/25  
Low 4.97 on 04/09/25 118.73 on 04/21/25 89.14 on 04/08/25 3.83 on 03/24/25  
High 6.62 on 04/16/25 135.40 on 04/03/25 98.32 on 04/09/25 4.89 on 04/23/25  
3-Month  
%Chg +26.22% since 01/23/25 -9.78% since 01/23/25 -2.85% since 01/23/25 +4.41% since 01/23/25  
Low 4.45 on 02/10/25 118.73 on 04/21/25 89.14 on 04/08/25 3.80 on 03/21/25  
High 6.62 on 04/16/25 149.31 on 02/05/25 104.54 on 02/14/25 5.81 on 01/30/25  
6-Month  
%Chg +0.81% since 10/23/24 -17.23% since 10/23/24 -20.95% since 10/23/24 -40.88% since 10/23/24  
Low 4.45 on 02/10/25 118.73 on 04/21/25 89.14 on 04/08/25 3.80 on 03/21/25  
High 6.65 on 11/06/24 158.45 on 11/06/24 136.86 on 11/11/24 10.00 on 01/03/25  
Key Statistics  
Market Capitalization, $K 1,177,111 7,012,958 1,431,471 19,972  
Shares Outstanding, K 200,189 57,455 15,462 4,342  
Annual Sales 3,125,490,000 4,260,490,000 1,307,380,000 75,690,000  
Annual Net Income -201,940,000 297,970,000 101,930,000 -41,930,000  
Last Quarter Sales 780,950,000 1,132,250,000 369,350,000 129,632,000  
Last Quarter Net Income -83,920,000 79,690,000 6,080,000 -18,202,000  
60-Month Beta 0.87 0.91 0.42 -0.64  
Per-Share Information  
Most Recent Earnings -0.37 on 02/18/25 1.49 on 02/05/25 1.66 on 02/27/25 N/A on 08/25/16  
Latest Earnings Date 05/06/25 05/07/25 05/09/25 04/18/25  
Most Recent Dividend 0.250 on 10/08/08 0.063 on 03/31/25 0.610 on 03/28/25 0.900 on 08/05/14  
Next Ex-Dividends Date N/A 03/31/25 03/28/25 12/23/15  
Ratios  
Price/Earnings ttm 0.00 23.94 18.89 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar