Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD | ENSG | NHC | CCM | |
| Company | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | Concord Medical Services ADR | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | |
| Open | 5.96 | 125.88 | 94.45 | 4.78 | |
| High | 6.25 | 125.88 | 94.85 | 4.89 | |
| Low | 5.96 | 122.86 | 93.33 | 4.51 | |
| Last | 6.21 | 124.14 | 94.00 | 4.73 | |
| Change | +0.33 | +2.08 | +1.42 | +0.13 | |
| % Change | +5.61% | +1.70% | +1.53% | +2.83% | |
| Volume | 3,780,600 | 391,800 | 40,700 | 42,500 | |
| 20-Day Average Volume | 4,426,500 | 474,215 | 52,500 | 31,470 | |
| Previous Close | 5.88 | 122.06 | 92.58 | 4.60 | |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 5.98 | 127.80 | 92.31 | 4.29 | |
| 20-Day Raw Stochastic | 75.15% | 32.44% | 52.97% | 84.16% | |
| 20-Day Relative Strength | 55.17% | 44.12% | 50.76% | 54.40% | |
| Weighted Alpha | -5.70 | -2.04 | -8.03 | -42.93 | |
| Today's Opinion | 48% Buy | 100% Sell | 72% Sell | 48% Sell | |
| Previous Opinion | 16% Buy | 100% Sell | 88% Sell | 72% Sell | |
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/15/25 | -3.83% since 04/15/25 | +1.35% since 04/15/25 | +17.66% since 04/15/25 | |
| Low | 5.79 on 04/21/25 | 118.73 on 04/21/25 | 89.40 on 04/22/25 | 4.02 on 04/16/25 | |
| High | 6.62 on 04/16/25 | 130.19 on 04/17/25 | 94.85 on 04/23/25 | 4.89 on 04/23/25 | |
| 1-Month | |||||
| %Chg | +3.16% since 03/21/25 | -3.20% since 03/21/25 | +3.62% since 03/21/25 | +23.50% since 03/21/25 | |
| Low | 4.97 on 04/09/25 | 118.73 on 04/21/25 | 89.14 on 04/08/25 | 3.83 on 03/24/25 | |
| High | 6.62 on 04/16/25 | 135.40 on 04/03/25 | 98.32 on 04/09/25 | 4.89 on 04/23/25 | |
| 3-Month | |||||
| %Chg | +26.22% since 01/23/25 | -9.78% since 01/23/25 | -2.85% since 01/23/25 | +4.41% since 01/23/25 | |
| Low | 4.45 on 02/10/25 | 118.73 on 04/21/25 | 89.14 on 04/08/25 | 3.80 on 03/21/25 | |
| High | 6.62 on 04/16/25 | 149.31 on 02/05/25 | 104.54 on 02/14/25 | 5.81 on 01/30/25 | |
| 6-Month | |||||
| %Chg | +0.81% since 10/23/24 | -17.23% since 10/23/24 | -20.95% since 10/23/24 | -40.88% since 10/23/24 | |
| Low | 4.45 on 02/10/25 | 118.73 on 04/21/25 | 89.14 on 04/08/25 | 3.80 on 03/21/25 | |
| High | 6.65 on 11/06/24 | 158.45 on 11/06/24 | 136.86 on 11/11/24 | 10.00 on 01/03/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,177,111 | 7,012,958 | 1,431,471 | 19,972 | |
| Shares Outstanding, K | 200,189 | 57,455 | 15,462 | 4,342 | |
| Annual Sales | 3,125,490,000 | 4,260,490,000 | 1,307,380,000 | 75,690,000 | |
| Annual Net Income | -201,940,000 | 297,970,000 | 101,930,000 | -41,930,000 | |
| Last Quarter Sales | 780,950,000 | 1,132,250,000 | 369,350,000 | 129,632,000 | |
| Last Quarter Net Income | -83,920,000 | 79,690,000 | 6,080,000 | -18,202,000 | |
| 60-Month Beta | 0.87 | 0.91 | 0.42 | -0.64 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 02/18/25 | 1.49 on 02/05/25 | 1.66 on 02/27/25 | N/A on 08/25/16 | |
| Latest Earnings Date | 05/06/25 | 05/07/25 | 05/09/25 | 04/18/25 | |
| Most Recent Dividend | 0.250 on 10/08/08 | 0.063 on 03/31/25 | 0.610 on 03/28/25 | 0.900 on 08/05/14 | |
| Next Ex-Dividends Date | N/A | 03/31/25 | 03/28/25 | 12/23/15 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.94 | 18.89 | 0.00 | |