Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD | ENSG | NHC | CCM | |
| Company | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | Concord Medical Services ADR | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | |
| Open | 13.76 | 200.92 | 159.64 | 3.86 | |
| High | 14.00 | 203.87 | 164.41 | 3.86 | |
| Low | 13.60 | 200.08 | 159.64 | 3.86 | |
| Latest | 13.82 | 200.66 | 161.03 | 3.86 | |
| Change | +0.09 | -1.33 | -0.25 | +0.21 | |
| % Change | +0.66% | -0.66% | -0.16% | +5.75% | |
| Volume | 2,536,300 | 346,000 | 133,700 | 800 | |
| 20-Day Average Volume | 3,640,800 | 332,380 | 126,720 | 2,740 | |
| Previous Close | 13.73 | 201.99 | 161.28 | 3.65 | |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 14.30 | 207.15 | 162.58 | 3.69 | |
| 20-Day Raw Stochastic | 12.64% | 10.62% | 39.66% | 72.33% | |
| 20-Day Relative Strength | 45.96 | 48.25 | 53.43 | 50.45 | |
| Weighted Alpha | +125.75 | +51.48 | +75.30 | -25.14 | |
| Today's Opinion | 40% Buy | 80% Buy | 80% Buy | 88% Sell | |
| Previous Opinion | 40% Buy | 80% Buy | 80% Buy | 100% Sell | |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 03/20/26 | +0.29% since 03/20/26 | +1.40% since 03/20/26 | unch since 03/13/26 | |
| Low | 13.60 on 03/27/26 | 199.65 on 03/24/26 | 159.07 on 03/24/26 | 3.65 on 03/24/26 | |
| High | 14.17 on 03/23/26 | 206.30 on 03/23/26 | 165.06 on 03/23/26 | 3.86 on 03/27/26 | |
| 1-Month | |||||
| %Chg | -9.67% since 02/27/26 | -6.31% since 02/27/26 | -1.51% since 02/27/26 | +6.04% since 02/27/26 | |
| Low | 13.60 on 03/27/26 | 198.60 on 03/20/26 | 152.15 on 03/09/26 | 3.35 on 03/04/26 | |
| High | 15.34 on 03/02/26 | 218.00 on 03/02/26 | 174.54 on 03/05/26 | 4.12 on 03/12/26 | |
| 3-Month | |||||
| %Chg | +26.91% since 12/26/25 | +13.73% since 12/26/25 | +16.12% since 12/26/25 | +2.66% since 12/26/25 | |
| Low | 10.58 on 01/02/26 | 167.43 on 01/30/26 | 128.00 on 01/08/26 | 3.18 on 02/23/26 | |
| High | 17.09 on 02/17/26 | 218.00 on 03/02/26 | 174.54 on 03/05/26 | 5.72 on 01/06/26 | |
| 6-Month | |||||
| %Chg | +65.71% since 09/26/25 | +16.32% since 09/26/25 | +27.39% since 09/26/25 | -41.25% since 09/25/25 | |
| Low | 7.97 on 10/03/25 | 166.51 on 10/03/25 | 116.42 on 10/10/25 | 3.18 on 02/23/26 | |
| High | 17.09 on 02/17/26 | 218.00 on 03/02/26 | 174.54 on 03/05/26 | 6.98 on 09/30/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,286,286 | 11,623,229 | 2,502,567 | 16,759 | |
| Shares Outstanding, K | 237,792 | 57,925 | 15,541 | 4,342 | |
| Annual Sales | 3,194,070,000 | 5,057,840,000 | 1,517,780,000 | 52,600,000 | |
| Annual Net Income | -262,690,000 | 343,970,000 | 120,020,000 | -42,230,000 | |
| Last Quarter Sales | 754,090,000 | 1,360,630,000 | 386,510,000 | 129,632,000 | |
| Last Quarter Net Income | -39,960,000 | 95,450,000 | 24,850,000 | -18,202,000 | |
| 60-Month Beta | 0.68 | 0.83 | 0.60 | -1.20 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 02/18/26 | 1.82 on 02/04/26 | 1.83 on 02/26/26 | N/A on 08/25/16 | |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/08/26 | 04/24/26 | |
| Most Recent Dividend | 0.250 on 10/08/08 | 0.065 on 12/31/25 | 0.640 on 03/31/26 | 0.900 on 08/05/14 | |
| Next Ex-Dividends Date | N/A | 12/31/25 | 03/31/26 | 12/23/15 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.18 | 25.28 | 0.00 | |