Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD | ENSG | NHC | CCM | |
| Company | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | Concord Medical Services ADR | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | |
| Open | 6.90 | 116.47 | 90.91 | 0.6500 | |
| High | 7.02 | 119.06 | 91.89 | 0.6502 | |
| Low | 6.88 | 115.71 | 90.87 | 0.5737 | |
| Last | 6.96 | 117.25 | 91.28 | 0.5902 | |
| Change | +0.10 | -0.04 | +0.51 | +0.0863 | |
| % Change | +1.46% | -0.03% | +0.56% | +17.13% | |
| Volume | 1,839,748 | 159,379 | 29,397 | 9,391 | |
| 20-Day Average Volume | 1,780,722 | 271,979 | 45,965 | 9,445 | |
| Previous Close | 6.86 | 117.29 | 90.77 | 0.5039 | |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 118.91 | 90.16 | 0.5844 | |
| 20-Day Raw Stochastic | 89.02% | 17.43% | 55.56% | 30.09% | |
| 20-Day Relative Strength | 60.21% | 43.81% | 49.60% | 50.43% | |
| Weighted Alpha | +70.33 | +22.07 | +53.31 | -50.26 | |
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | 40% Sell | |
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 72% Sell | |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 04/19/24 | -0.85% since 04/19/24 | +0.73% since 04/19/24 | +7.31% since 04/19/24 | |
| Low | 6.50 on 04/22/24 | 115.71 on 04/26/24 | 89.64 on 04/24/24 | 0.4999 on 04/23/24 | |
| High | 7.02 on 04/26/24 | 119.62 on 04/22/24 | 91.89 on 04/26/24 | 0.6502 on 04/26/24 | |
| 1-Month | |||||
| %Chg | +8.24% since 03/26/24 | -4.93% since 03/26/24 | -0.32% since 03/26/24 | -2.75% since 03/26/24 | |
| Low | 6.23 on 04/16/24 | 115.68 on 04/18/24 | 87.03 on 04/17/24 | 0.4999 on 04/23/24 | |
| High | 7.05 on 04/09/24 | 126.77 on 03/28/24 | 94.94 on 03/28/24 | 0.8000 on 03/27/24 | |
| 3-Month | |||||
| %Chg | +22.54% since 01/26/24 | +2.05% since 01/26/24 | -6.62% since 01/26/24 | -20.26% since 01/26/24 | |
| Low | 5.27 on 02/21/24 | 110.71 on 02/02/24 | 87.03 on 04/17/24 | 0.3818 on 03/21/24 | |
| High | 7.05 on 04/09/24 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 1.0000 on 02/14/24 | |
| 6-Month | |||||
| %Chg | +74.87% since 10/26/23 | +22.97% since 10/26/23 | +36.95% since 10/26/23 | -46.83% since 10/26/23 | |
| Low | 3.66 on 10/31/23 | 94.56 on 10/30/23 | 66.00 on 10/27/23 | 0.3818 on 03/21/24 | |
| High | 7.05 on 04/09/24 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 1.2200 on 11/07/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,866 | 6,674,386 | 1,397,586 | 21,879 | |
| Shares Outstanding, K | 189,339 | 56,905 | 15,397 | 43,420 | |
| Annual Sales | 3,015,830,000 | 3,729,360,000 | 1,141,540,000 | 68,450,000 | |
| Annual Net Income | -189,010,000 | 209,400,000 | 66,800,000 | -70,990,000 | |
| Last Quarter Sales | 754,480,000 | 980,380,000 | 300,910,000 | 129,632,000 | |
| Last Quarter Net Income | -91,160,000 | 21,690,000 | 28,410,000 | -18,202,000 | |
| 60-Month Beta | 1.32 | 0.94 | 0.36 | -0.19 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/20/24 | 1.28 on 02/01/24 | 1.03 on 02/16/24 | N/A on 08/25/16 | |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/03/24 | 04/17/24 | |
| Most Recent Dividend | 0.250 on 10/08/08 | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.900 on 08/05/14 | |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | 12/23/15 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.90 | 26.11 | 0.00 | |