Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD | ENSG | NHC | CCM | |
| Company | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | Concord Medical Services ADR | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | |
| Open | 5.26 | 107.22 | 76.44 | 1.0900 | |
| High | 5.39 | 108.69 | 77.94 | 1.1000 | |
| Low | 5.20 | 107.07 | 76.12 | 1.0500 | |
| Last | 5.35 | 108.48 | 77.59 | 1.0900 | |
| Change | +0.05 | +1.41 | +1.02 | +0.0800 | |
| % Change | +0.94% | +1.32% | +1.33% | +7.92% | |
| Volume | 2,597,186 | 326,977 | 54,540 | 1,582 | |
| 20-Day Average Volume | 2,845,989 | 241,334 | 40,977 | 1,914 | |
| Previous Close | 5.30 | 107.07 | 76.57 | 1.0100 | |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 105.72 | 74.31 | 1.0885 | |
| 20-Day Raw Stochastic | 85.26% | 88.36% | 92.53% | 38.10% | |
| 20-Day Relative Strength | 67.35% | 65.50% | 70.37% | 45.78% | |
| Weighted Alpha | +43.30 | +20.70 | +38.60 | -39.30 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | |
| Last Month's Opinion | 16% Buy | 100% Buy | 80% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 11/24/23 | -1.02% since 11/24/23 | +0.90% since 11/24/23 | +7.92% since 11/22/23 | |
| Low | 5.09 on 11/27/23 | 106.46 on 11/29/23 | 75.53 on 11/30/23 | 1.0100 on 11/30/23 | |
| High | 5.39 on 12/01/23 | 109.44 on 11/27/23 | 77.94 on 12/01/23 | 1.1100 on 11/30/23 | |
| 1-Month | |||||
| %Chg | +36.48% since 11/01/23 | +12.40% since 11/01/23 | +14.47% since 11/01/23 | -2.68% since 10/31/23 | |
| Low | 3.99 on 11/02/23 | 96.29 on 11/02/23 | 66.99 on 11/02/23 | 1.0100 on 11/30/23 | |
| High | 5.58 on 11/20/23 | 109.68 on 11/24/23 | 78.34 on 11/22/23 | 1.2200 on 11/07/23 | |
| 3-Month | |||||
| %Chg | +24.42% since 09/01/23 | +9.43% since 09/01/23 | +15.39% since 09/01/23 | -19.26% since 09/01/23 | |
| Low | 3.62 on 10/06/23 | 90.00 on 10/04/23 | 63.44 on 10/02/23 | 0.9700 on 10/18/23 | |
| High | 5.58 on 11/20/23 | 109.68 on 11/24/23 | 78.34 on 11/22/23 | 1.4400 on 09/06/23 | |
| 6-Month | |||||
| %Chg | +57.82% since 06/01/23 | +22.62% since 06/01/23 | +26.53% since 06/01/23 | -19.85% since 06/01/23 | |
| Low | 3.42 on 06/02/23 | 88.79 on 07/11/23 | 56.87 on 07/13/23 | 0.9700 on 10/18/23 | |
| High | 5.58 on 11/20/23 | 109.68 on 11/24/23 | 78.34 on 11/22/23 | 1.6000 on 08/04/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 997,662 | 6,044,315 | 1,173,435 | 43,854 | |
| Shares Outstanding, K | 188,238 | 56,452 | 15,325 | 43,420 | |
| Annual Sales | 2,825,380,000 | 3,025,470,000 | 1,085,740,000 | 68,450,000 | |
| Annual Net Income | -238,430,000 | 224,680,000 | 22,450,000 | -70,990,000 | |
| Last Quarter Sales | 757,290,000 | 940,790,000 | 288,490,000 | 129,632,000 | |
| Last Quarter Net Income | -48,800,000 | 63,860,000 | 10,390,000 | -18,202,000 | |
| 60-Month Beta | 1.26 | 1.01 | 0.28 | -0.12 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/06/23 | 1.20 on 10/25/23 | 0.86 on 11/03/23 | N/A on 08/25/16 | |
| Latest Earnings Date | 11/06/23 | 10/25/23 | 11/02/23 | 05/05/23 | |
| Most Recent Dividend | 0.250 on 10/08/08 | 0.058 on 09/28/23 | 0.590 on 09/28/23 | 0.900 on 08/05/14 | |
| Next Ex-Dividends Date | N/A | 09/28/23 | 12/28/23 | 12/23/15 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.86 | 23.77 | 0.00 | |
