Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD | ENSG | NHC | CCM | |
| Company | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | Concord Medical Services ADR | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | |
| Open | 12.16 | 179.82 | 135.22 | 4.15 | |
| High | 12.20 | 182.00 | 138.09 | 4.38 | |
| Low | 12.00 | 177.17 | 135.22 | 3.80 | |
| Latest | 12.10 | 177.41 | 137.78 | 4.05 | |
| Change | -0.10 | -3.16 | +0.63 | -0.40 | |
| % Change | -0.82% | -1.75% | +0.46% | -8.99% | |
| Volume | 3,775,900 | 285,400 | 27,400 | 8,100 | |
| 20-Day Average Volume | 3,533,370 | 340,940 | 86,875 | 11,480 | |
| Previous Close | 12.20 | 180.57 | 137.15 | 4.45 | |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 11.11 | 177.58 | 135.98 | 4.28 | |
| 20-Day Raw Stochastic | 87.86% | 42.80% | 60.20% | 21.22% | |
| 20-Day Relative Strength | 71.96 | 49.27 | 55.18 | 45.93 | |
| Weighted Alpha | +150.73 | +28.35 | +47.61 | -30.61 | |
| Today's Opinion | 100% Buy | 48% Buy | 88% Buy | 80% Sell | |
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 56% Sell | |
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.40% since 01/12/26 | +0.38% since 01/12/26 | +2.89% since 01/12/26 | -16.84% since 01/12/26 | |
| Low | 10.83 on 01/14/26 | 173.46 on 01/13/26 | 132.49 on 01/14/26 | 3.80 on 01/20/26 | |
| High | 12.31 on 01/16/26 | 184.64 on 01/15/26 | 140.34 on 01/16/26 | 5.17 on 01/15/26 | |
| 1-Month | |||||
| %Chg | +12.14% since 12/19/25 | -2.19% since 12/19/25 | -2.73% since 12/19/25 | -2.41% since 12/19/25 | |
| Low | 10.58 on 01/02/26 | 172.00 on 01/02/26 | 128.00 on 01/08/26 | 3.60 on 12/26/25 | |
| High | 12.31 on 01/16/26 | 184.64 on 01/15/26 | 144.24 on 12/22/25 | 5.72 on 01/06/26 | |
| 3-Month | |||||
| %Chg | +37.97% since 10/20/25 | -4.31% since 10/20/25 | +11.63% since 10/20/25 | -26.23% since 10/20/25 | |
| Low | 8.02 on 11/07/25 | 172.00 on 01/02/26 | 118.14 on 11/03/25 | 3.54 on 12/04/25 | |
| High | 12.31 on 01/16/26 | 193.99 on 11/05/25 | 144.52 on 12/18/25 | 5.98 on 10/31/25 | |
| 6-Month | |||||
| %Chg | +56.94% since 07/18/25 | +29.69% since 07/18/25 | +41.40% since 07/18/25 | -25.00% since 07/18/25 | |
| Low | 6.99 on 08/08/25 | 134.79 on 07/23/25 | 93.54 on 07/24/25 | 3.54 on 12/04/25 | |
| High | 12.31 on 01/16/26 | 193.99 on 11/05/25 | 144.52 on 12/18/25 | 10.77 on 07/21/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,899,391 | 10,459,516 | 2,127,882 | 19,313 | |
| Shares Outstanding, K | 237,655 | 57,925 | 15,515 | 4,340 | |
| Annual Sales | 3,125,490,000 | 4,260,490,000 | 1,307,380,000 | 52,600,000 | |
| Annual Net Income | -201,940,000 | 297,970,000 | 101,930,000 | -42,230,000 | |
| Last Quarter Sales | 813,170,000 | 1,296,410,000 | 382,660,000 | 129,632,000 | |
| Last Quarter Net Income | -114,730,000 | 83,840,000 | 39,240,000 | -18,202,000 | |
| 60-Month Beta | 0.67 | 0.86 | 0.64 | -1.27 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/06/25 | 1.64 on 11/03/25 | 1.58 on 11/07/25 | N/A on 08/25/16 | |
| Latest Earnings Date | 02/17/26 | 02/04/26 | 02/26/26 | 04/24/26 | |
| Most Recent Dividend | 0.250 on 10/08/08 | 0.065 on 12/31/25 | 0.640 on 12/31/25 | 0.900 on 08/05/14 | |
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/31/25 | 12/23/15 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.49 | 22.42 | 0.00 | |