Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Brookdale Senior Living Inc (BKD)
Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE Arca NYSE  
Open 5.26 107.22 76.44 1.0900  
High 5.39 108.69 77.94 1.1000  
Low 5.20 107.07 76.12 1.0500  
Last 5.35 108.48 77.59 1.0900  
Change +0.05 +1.41 +1.02 +0.0800  
% Change +0.94% +1.32% +1.33% +7.92%  
Volume 2,597,186 326,977 54,540 1,582  
20-Day Average Volume 2,845,989 241,334 40,977 1,914  
Previous Close 5.30 107.07 76.57 1.0100  
Industry Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes  
Has Options Yes Yes Yes No  
Technicals  
20-Day Moving Average 4.79 105.72 74.31 1.0885  
20-Day Raw Stochastic 85.26% 88.36% 92.53% 38.10%  
20-Day Relative Strength 67.35% 65.50% 70.37% 45.78%  
Weighted Alpha +43.30 +20.70 +38.60 -39.30  
Today's Opinion 100% Buy 100% Buy 100% Buy 88% Sell  
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Sell  
Last Month's Opinion 16% Buy 100% Buy 80% Buy 100% Sell  
Performance  
5-Days  
%Chg +1.71% since 11/24/23 -1.02% since 11/24/23 +0.90% since 11/24/23 +7.92% since 11/22/23  
Low 5.09 on 11/27/23 106.46 on 11/29/23 75.53 on 11/30/23 1.0100 on 11/30/23  
High 5.39 on 12/01/23 109.44 on 11/27/23 77.94 on 12/01/23 1.1100 on 11/30/23  
1-Month  
%Chg +36.48% since 11/01/23 +12.40% since 11/01/23 +14.47% since 11/01/23 -2.68% since 10/31/23  
Low 3.99 on 11/02/23 96.29 on 11/02/23 66.99 on 11/02/23 1.0100 on 11/30/23  
High 5.58 on 11/20/23 109.68 on 11/24/23 78.34 on 11/22/23 1.2200 on 11/07/23  
3-Month  
%Chg +24.42% since 09/01/23 +9.43% since 09/01/23 +15.39% since 09/01/23 -19.26% since 09/01/23  
Low 3.62 on 10/06/23 90.00 on 10/04/23 63.44 on 10/02/23 0.9700 on 10/18/23  
High 5.58 on 11/20/23 109.68 on 11/24/23 78.34 on 11/22/23 1.4400 on 09/06/23  
6-Month  
%Chg +57.82% since 06/01/23 +22.62% since 06/01/23 +26.53% since 06/01/23 -19.85% since 06/01/23  
Low 3.42 on 06/02/23 88.79 on 07/11/23 56.87 on 07/13/23 0.9700 on 10/18/23  
High 5.58 on 11/20/23 109.68 on 11/24/23 78.34 on 11/22/23 1.6000 on 08/04/23  
Key Statistics  
Market Capitalization, $K 997,662 6,044,315 1,173,435 43,854  
Shares Outstanding, K 188,238 56,452 15,325 43,420  
Annual Sales 2,825,380,000 3,025,470,000 1,085,740,000 68,450,000  
Annual Net Income -238,430,000 224,680,000 22,450,000 -70,990,000  
Last Quarter Sales 757,290,000 940,790,000 288,490,000 129,632,000  
Last Quarter Net Income -48,800,000 63,860,000 10,390,000 -18,202,000  
60-Month Beta 1.26 1.01 0.28 -0.12  
Per-Share Information  
Most Recent Earnings -0.22 on 11/06/23 1.20 on 10/25/23 0.86 on 11/03/23 N/A on 08/25/16  
Latest Earnings Date 11/06/23 10/25/23 11/02/23 05/05/23  
Most Recent Dividend 0.250 on 10/08/08 0.058 on 09/28/23 0.590 on 09/28/23 0.900 on 08/05/14  
Next Ex-Dividends Date N/A 09/28/23 12/28/23 12/23/15  
Ratios  
Price/Earnings ttm 0.00 24.86 23.77 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar