Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD | ENSG | NHC | CCM | |
| Company | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | Concord Medical Services ADR | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | |
| Open | 13.17 | 180.24 | 195.60 | 5.12 | |
| High | 13.24 | 181.00 | 197.00 | 5.48 | |
| Low | 12.95 | 177.43 | 192.40 | 4.80 | |
| Latest | 12.91 | 179.30 | 194.06 | 5.09 | |
| Change | -0.30 | +0.04 | -3.90 | +0.03 | |
| % Change | -2.27% | +0.02% | -1.97% | +0.59% | |
| Volume | 694,999 | 129,819 | 25,094 | 13,887 | |
| 20-Day Average Volume | 3,260,656 | 557,261 | 109,890 | 47,814 | |
| Previous Close | 13.21 | 179.26 | 197.96 | 5.06 | |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 13.60 | 182.53 | 177.58 | 4.55 | |
| 20-Day Raw Stochastic | 17.60% | 32.30% | 86.52% | 44.66% | |
| 20-Day Relative Strength | 41.68 | 39.64 | 64.89 | 60.73 | |
| Weighted Alpha | +77.83 | +13.23 | +91.87 | -38.92 | |
| Today's Opinion | 8% Buy | 40% Sell | 100% Buy | 24% Buy | |
| Previous Opinion | 8% Buy | 24% Sell | 100% Buy | 24% Buy | |
| Last Month's Opinion | 56% Buy | 40% Buy | 64% Buy | 64% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 05/08/26 | +4.56% since 05/08/26 | +2.70% since 05/08/26 | -11.32% since 05/08/26 | |
| Low | 12.60 on 05/13/26 | 167.53 on 05/11/26 | 185.34 on 05/12/26 | 4.80 on 05/15/26 | |
| High | 13.33 on 05/14/26 | 181.95 on 05/14/26 | 199.62 on 05/14/26 | 6.30 on 05/12/26 | |
| 1-Month | |||||
| %Chg | -8.00% since 04/15/26 | -9.43% since 04/15/26 | +21.80% since 04/15/26 | +30.35% since 04/15/26 | |
| Low | 12.60 on 05/13/26 | 167.53 on 05/11/26 | 156.82 on 04/16/26 | 3.71 on 04/30/26 | |
| High | 14.56 on 05/01/26 | 203.85 on 04/20/26 | 199.62 on 05/14/26 | 6.80 on 05/04/26 | |
| 3-Month | |||||
| %Chg | -21.59% since 02/13/26 | -15.97% since 02/13/26 | +14.27% since 02/13/26 | +34.66% since 02/13/26 | |
| Low | 12.60 on 05/13/26 | 167.53 on 05/11/26 | 152.15 on 03/09/26 | 3.18 on 02/23/26 | |
| High | 17.09 on 02/17/26 | 218.00 on 03/02/26 | 199.62 on 05/14/26 | 6.80 on 05/04/26 | |
| 6-Month | |||||
| %Chg | +24.11% since 11/14/25 | +0.77% since 11/14/25 | +51.35% since 11/14/25 | +9.46% since 11/14/25 | |
| Low | 10.10 on 12/11/25 | 167.43 on 01/30/26 | 124.57 on 11/18/25 | 3.18 on 02/23/26 | |
| High | 17.09 on 02/17/26 | 218.00 on 03/02/26 | 199.62 on 05/14/26 | 6.80 on 05/04/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,154,416 | 10,476,848 | 3,092,134 | 21,969 | |
| Shares Outstanding, K | 238,790 | 58,445 | 15,620 | 4,342 | |
| Annual Sales | 3,194,070,000 | 5,057,840,000 | 1,517,780,000 | 65,850,000 | |
| Annual Net Income | -262,690,000 | 343,970,000 | 120,020,000 | -13,270,000 | |
| Last Quarter Sales | 764,860,000 | 1,389,200,000 | 381,820,000 | 129,632,000 | |
| Last Quarter Net Income | -6,890,000 | 99,670,000 | 35,860,000 | -18,202,000 | |
| 60-Month Beta | 0.68 | 0.73 | 0.64 | -1.09 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/06/26 | 1.85 on 04/30/26 | 1.91 on 05/08/26 | N/A on 08/25/16 | |
| Earnings Date | 08/05/26 | 07/23/26 | 08/14/26 | 04/24/26 | |
| Most Recent Dividend | 0.250 on 10/08/08 | 0.065 on 12/31/25 | 0.640 on 03/31/26 | 0.900 on 08/05/14 | |
| Next Ex-Dividends Date | N/A | 12/31/25 | 06/30/26 | 12/23/15 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.71 | 28.76 | 0.00 | |