Bragg Gaming Group Inc. (BKD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD.VN | QB.CN | DTR.CN | ||
| Company | Bragg Gaming Group Inc. | Quarterback Resources Inc. | Diagnostear Technologies Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.760 | 1.0000 | 0.3250 | ||
| High | 0.810 | 1.0000 | 0.3250 | ||
| Low | 0.700 | 1.0000 | 0.3250 | ||
| Latest | 0.700 | 1.0000 | 0.3250 | ||
| Change | -0.020 | -0.3000 | +0.0350 | ||
| % Change | -2.78% | -23.08% | +12.07% | ||
| Volume | 45,700 | 200 | 700 | ||
| 20-Day Average Volume | 182,186 | 5,420 | 14,639 | ||
| Previous Close | 0.720 | 1.3000 | 0.2900 | ||
| Industry | TSX Bottom 100 Stocks | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.693 | 1.1865 | 0.3158 | ||
| 20-Day Raw Stochastic | 40.43% | 0.00% | 52.38% | ||
| 20-Day Relative Strength | 50.76 | 39.50 | 45.32 | ||
| Weighted Alpha | -66.31 | -60.11 | -57.74 | ||
| Today's Opinion | N/A | N/A | 88% Sell | ||
| Previous Opinion | N/A | N/A | 88% Sell | ||
| Last Month's Opinion | N/A | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 12/17/18 | -4.76% since 04/27/26 | +1.56% since 04/27/26 | ||
| Low | 0.620 on 12/18/18 | 1.0000 on 05/04/26 | 0.2900 on 05/01/26 | ||
| High | 0.920 on 12/21/18 | 1.3000 on 05/01/26 | 0.3250 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -29.29% since 11/23/18 | unch since 04/02/26 | -13.33% since 04/02/26 | ||
| Low | 0.415 on 12/03/18 | 1.0000 on 05/04/26 | 0.2700 on 04/17/26 | ||
| High | 1.150 on 11/26/18 | 1.5900 on 04/08/26 | 0.3750 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +7.69% since 09/24/18 | -75.61% since 02/04/26 | -30.85% since 02/04/26 | ||
| Low | 0.415 on 12/03/18 | 1.0000 on 05/04/26 | 0.2700 on 04/17/26 | ||
| High | 1.150 on 11/26/18 | 4.3800 on 02/09/26 | 0.5000 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -31.37% since 06/22/18 | unch since 11/04/25 | -37.50% since 11/04/25 | ||
| Low | 0.415 on 12/03/18 | 1.0000 on 05/04/26 | 0.2700 on 04/17/26 | ||
| High | 1.150 on 11/26/18 | 5.4500 on 01/29/26 | 0.8800 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,074 | 20,622 | 17,643 | ||
| Shares Outstanding, K | 28,677 | 15,863 | 60,638 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -298,721 | -3,319,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -70,783 | -2,569,000 | ||
| 60-Month Beta | 3.10 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 | -0.01 on 03/13/26 | -0.05 | ||
| Earnings Date | 05/29/18 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||