Bragg Gaming Group Inc. (BKD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD.VN | QBTQ.CN | JZR.VN | ||
| Company | Bragg Gaming Group Inc. | Superq Quantum Computing Inc | Jzr Gold Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.760 | 0.5800 | 0.240 | ||
| High | 0.810 | 0.5900 | 0.240 | ||
| Low | 0.700 | 0.5800 | 0.240 | ||
| Latest | 0.700 | 0.5800 | 0.240 | ||
| Change | -0.020 | -0.0200 | -0.010 | ||
| % Change | -2.78% | -3.33% | -4.00% | ||
| Volume | 45,700 | 35,000 | 1,357 | ||
| 20-Day Average Volume | 182,186 | 81,764 | 39,215 | ||
| Previous Close | 0.720 | 0.6000 | 0.250 | ||
| Industry | TSX Bottom 100 Stocks | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.693 | 0.6037 | 0.253 | ||
| 20-Day Raw Stochastic | 40.43% | 15.79% | 25.00% | ||
| 20-Day Relative Strength | 50.76 | 40.58 | 44.98 | ||
| Weighted Alpha | -66.31 | -77.11 | -66.98 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 12/17/18 | +3.57% since 07/16/26 | -4.00% since 07/16/26 | ||
| Low | 0.620 on 12/18/18 | 0.5500 on 07/21/26 | 0.225 on 07/20/26 | ||
| High | 0.920 on 12/21/18 | 0.6150 on 07/22/26 | 0.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -29.29% since 11/23/18 | -23.68% since 06/23/26 | -14.29% since 06/23/26 | ||
| Low | 0.415 on 12/03/18 | 0.5500 on 07/21/26 | 0.225 on 07/20/26 | ||
| High | 1.150 on 11/26/18 | 0.7600 on 06/24/26 | 0.285 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +7.69% since 09/24/18 | -38.95% since 04/23/26 | -7.69% since 04/23/26 | ||
| Low | 0.415 on 12/03/18 | 0.5500 on 07/21/26 | 0.215 on 06/05/26 | ||
| High | 1.150 on 11/26/18 | 1.0200 on 05/11/26 | 0.335 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -31.37% since 06/22/18 | -52.07% since 01/23/26 | -51.52% since 01/23/26 | ||
| Low | 0.415 on 12/03/18 | 0.5500 on 07/21/26 | 0.215 on 06/05/26 | ||
| High | 1.150 on 11/26/18 | 1.2800 on 01/26/26 | 0.520 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,074 | 21,994 | 19,812 | ||
| Shares Outstanding, K | 28,677 | 36,656 | 79,248 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -6,463,261 | -1,342,326 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -1,581,253 | -437,261 | ||
| 60-Month Beta | 3.10 | N/A | -0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 | -0.05 on 05/29/26 | -0.01 on 06/01/26 | ||
| Earnings Date | 05/29/18 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.540 on 11/23/07 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/23/07 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||