Bragg Gaming Group Inc. (BKD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD.VN | QNTM.CN | SAGE.VN | ||
| Company | Bragg Gaming Group Inc. | Quantum Biopharma Ltd Cls B Subordinate Voting S | Sage Potash Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.760 | 4.9000 | 0.180 | ||
| High | 0.810 | 4.9000 | 0.180 | ||
| Low | 0.700 | 4.9000 | 0.180 | ||
| Latest | 0.700 | 4.9000 | 0.180 | ||
| Change | -0.020 | -0.0200 | unch | ||
| % Change | -2.78% | -0.41% | unch | ||
| Volume | 45,700 | 500 | 4,034 | ||
| 20-Day Average Volume | 182,186 | 5,385 | 292,566 | ||
| Previous Close | 0.720 | 4.9200 | 0.180 | ||
| Industry | TSX Bottom 100 Stocks | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.693 | 5.6645 | 0.198 | ||
| 20-Day Raw Stochastic | 40.43% | 2.96% | 0.00% | ||
| 20-Day Relative Strength | 50.76 | 32.71 | 39.29 | ||
| Weighted Alpha | -66.31 | -78.53 | -58.95 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 12/17/18 | -0.40% since 02/13/26 | -2.70% since 02/13/26 | ||
| Low | 0.620 on 12/18/18 | 4.8200 on 02/23/26 | 0.180 on 02/23/26 | ||
| High | 0.920 on 12/21/18 | 5.4900 on 02/17/26 | 0.190 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -29.29% since 11/23/18 | -42.46% since 01/23/26 | -18.18% since 01/23/26 | ||
| Low | 0.415 on 12/03/18 | 4.8200 on 02/23/26 | 0.180 on 02/23/26 | ||
| High | 1.150 on 11/26/18 | 8.2000 on 01/26/26 | 0.225 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +7.69% since 09/24/18 | -39.26% since 11/21/25 | -32.08% since 11/21/25 | ||
| Low | 0.415 on 12/03/18 | 4.8200 on 02/23/26 | 0.180 on 02/23/26 | ||
| High | 1.150 on 11/26/18 | 23.1000 on 11/27/25 | 0.300 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -31.37% since 06/22/18 | -80.32% since 08/22/25 | -25.00% since 08/22/25 | ||
| Low | 0.415 on 12/03/18 | 4.8200 on 02/23/26 | 0.180 on 02/23/26 | ||
| High | 1.150 on 11/26/18 | 28.5900 on 09/19/25 | 0.500 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,074 | 20,137 | 19,539 | ||
| Shares Outstanding, K | 28,677 | 3,843 | 105,618 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -14,202,724 | -4,884,062 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -5,319,029 | -3,516,909 | ||
| 60-Month Beta | 3.10 | 0.29 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 | -1.25 on 11/06/25 | -0.03 on 11/28/25 | ||
| Latest Earnings Date | 05/29/18 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||