Bragg Gaming Group Inc. (BKD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD.VN | SLT-U.TO | VM.VN | ||
| Company | Bragg Gaming Group Inc. | Saltire Capital Ltd USD | Voyageur Pharmaceuticals Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.760 | 2.80 | 0.115 | ||
| High | 0.810 | 2.80 | 0.115 | ||
| Low | 0.700 | 2.75 | 0.100 | ||
| Latest | 0.700 | 2.75 | 0.105 | ||
| Change | -0.020 | -0.05 | unch | ||
| % Change | -2.78% | -1.79% | unch | ||
| Volume | 45,700 | 500 | 81,572 | ||
| 20-Day Average Volume | 182,186 | 665 | 185,837 | ||
| Previous Close | 0.720 | 2.80 | 0.105 | ||
| Industry | TSX Bottom 100 Stocks | TSX Computer Systems | TSX Drug Specialty & Generic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.693 | 3.12 | 0.094 | ||
| 20-Day Raw Stochastic | 40.43% | 0.00% | 63.64% | ||
| 20-Day Relative Strength | 50.76 | 29.55 | 52.68 | ||
| Weighted Alpha | -66.31 | -68.69 | -65.25 | ||
| Today's Opinion | N/A | N/A | 64% Sell | ||
| Previous Opinion | N/A | N/A | 64% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 12/17/18 | -8.64% since 06/09/26 | +10.53% since 06/17/26 | ||
| Low | 0.620 on 12/18/18 | 2.75 on 06/23/26 | 0.090 on 06/18/26 | ||
| High | 0.920 on 12/21/18 | 3.01 on 06/10/26 | 0.125 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -29.29% since 11/23/18 | -8.33% since 05/20/26 | +10.53% since 05/22/26 | ||
| Low | 0.415 on 12/03/18 | 2.75 on 06/23/26 | 0.070 on 05/28/26 | ||
| High | 1.150 on 11/26/18 | 3.22 on 06/01/26 | 0.125 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +7.69% since 09/24/18 | -31.25% since 03/20/26 | -25.00% since 03/24/26 | ||
| Low | 0.415 on 12/03/18 | 2.75 on 06/23/26 | 0.070 on 05/28/26 | ||
| High | 1.150 on 11/26/18 | 3.95 on 03/27/26 | 0.140 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -31.37% since 06/22/18 | -45.00% since 12/23/25 | -43.24% since 12/24/25 | ||
| Low | 0.415 on 12/03/18 | 2.75 on 06/23/26 | 0.070 on 05/28/26 | ||
| High | 1.150 on 11/26/18 | 5.10 on 01/05/26 | 0.195 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,074 | 20,281 | 18,845 | ||
| Shares Outstanding, K | 28,677 | 7,375 | 179,476 | ||
| Annual Sales | 0 | 49,076,328 | 11,685 | ||
| Annual Net Income | 0 | -3,164,391 | -3,532,558 | ||
| Last Quarter Sales | N/A | 29,593,143 | 19,274 | ||
| Last Quarter Net Income | N/A | 5,974,350 | -627,423 | ||
| 60-Month Beta | 3.10 | -0.46 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 | 0.81 on 05/13/26 | 0.00 on 04/23/26 | ||
| Earnings Date | 05/29/18 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||