Blackrock Cptl Invt (BKCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKCC | ARCC | BXSL | MAIN | OTF |
| Company | Blackrock Cptl Invt | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.70 | 19.15 | 23.79 | 55.43 | 10.10 |
| High | 3.70 | 19.18 | 23.89 | 55.78 | 10.19 |
| Low | 3.66 | 18.85 | 23.31 | 53.69 | 9.94 |
| Latest | 3.68 | 18.98 | 23.46 | 54.59 | 10.15 |
| Change | +0.01 | -0.19 | -0.36 | -0.78 | +0.05 |
| % Change | +0.27% | -0.99% | -1.51% | -1.41% | +0.50% |
| Volume | 162,800 | 4,170,400 | 1,355,000 | 576,800 | 3,798,000 |
| 20-Day Average Volume | 286,000 | 5,138,495 | 1,696,680 | 653,630 | 2,263,810 |
| Previous Close | 3.67 | 19.17 | 23.82 | 55.37 | 10.10 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 18.52 | 23.62 | 52.18 | 10.34 |
| 20-Day Raw Stochastic | 51.37% | 78.26% | 27.59% | 74.14% | 21.00% |
| 20-Day Relative Strength | 43.86 | 55.05 | 47.70 | 59.02 | 42.50 |
| Weighted Alpha | +8.60 | -14.66 | -24.38 | -14.83 | -35.69 |
| Today's Opinion | 8% Sell | 24% Sell | 96% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 8% Sell | 64% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 80% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 03/11/24 | +1.82% since 07/13/26 | +0.39% since 07/13/26 | +3.96% since 07/13/26 | unch since 07/13/26 |
| Low | 3.65 on 03/15/24 | 18.68 on 07/14/26 | 23.31 on 07/20/26 | 52.58 on 07/14/26 | 9.94 on 07/20/26 |
| High | 3.84 on 03/13/24 | 19.33 on 07/17/26 | 24.36 on 07/17/26 | 56.39 on 07/17/26 | 10.58 on 07/15/26 |
| 1-Month | |||||
| %Chg | -2.39% since 02/16/24 | +5.27% since 06/18/26 | -0.64% since 06/18/26 | +7.10% since 06/18/26 | -4.78% since 06/18/26 |
| Low | 3.51 on 03/01/24 | 17.72 on 06/23/26 | 22.98 on 07/09/26 | 49.43 on 06/24/26 | 9.94 on 07/20/26 |
| High | 3.84 on 03/13/24 | 19.33 on 07/17/26 | 24.71 on 06/29/26 | 56.39 on 07/17/26 | 10.94 on 07/02/26 |
| 3-Month | |||||
| %Chg | -3.92% since 12/18/23 | -0.73% since 04/20/26 | -5.17% since 04/20/26 | -0.67% since 04/20/26 | -16.53% since 04/20/26 |
| Low | 3.51 on 03/01/24 | 17.72 on 06/23/26 | 22.98 on 07/09/26 | 48.95 on 05/22/26 | 9.94 on 07/20/26 |
| High | 4.03 on 01/11/24 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 57.80 on 05/06/26 | 12.26 on 04/21/26 |
| 6-Month | |||||
| %Chg | -4.17% since 09/18/23 | -8.04% since 01/20/26 | -10.05% since 01/20/26 | -13.53% since 01/20/26 | -26.56% since 01/20/26 |
| Low | 3.24 on 10/30/23 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 9.94 on 07/20/26 |
| High | 4.03 on 01/11/24 | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 65.23 on 01/28/26 | 14.04 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 267,065 | 13,764,501 | 5,541,771 | 5,148,856 | 4,672,685 |
| Shares Outstanding, K | 72,572 | 718,023 | 232,652 | 92,990 | 462,642 |
| Annual Sales | 80,360,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income | 26,240,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Quarter Sales | 20,310,000 | 763,000,000 | 325,470,000 | 140,110,000 | 325,940,000 |
| Last Quarter Net Income | 5,390,000 | 92,000,000 | 25,250,000 | 48,980,000 | -219,890,000 |
| 60-Month Beta | 1.41 | 0.56 | 0.37 | 0.72 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/24 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.93 on 05/07/26 | 0.29 on 05/06/26 |
| Earnings Date | 05/06/24 | 07/29/26 | 08/06/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.100 on 03/14/24 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 07/08/26 | 0.350 on 06/30/26 |
| Next Ex-Dividends Date | 03/14/24 | 06/15/26 | 06/30/26 | 08/07/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 9.75 | 7.66 | 13.95 | 8.10 |