Blackrock Cptl Invt (BKCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKCC | RWAY | PNNT | ||
| Company | Blackrock Cptl Invt | Runway Growth Finance Corp | Pennantpark Investme | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.70 | 6.41 | 4.05 | ||
| High | 3.70 | 6.47 | 4.15 | ||
| Low | 3.66 | 6.28 | 4.02 | ||
| Latest | 3.68 | 6.32 | 4.07 | ||
| Change | +0.01 | -0.33 | -0.02 | ||
| % Change | +0.27% | -4.96% | -0.49% | ||
| Volume | 162,800 | 1,641,300 | 1,018,200 | ||
| 20-Day Average Volume | 286,000 | 749,800 | 663,595 | ||
| Previous Close | 3.67 | 6.65 | 4.09 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 6.62 | 4.53 | ||
| 20-Day Raw Stochastic | 51.37% | 6.57% | 5.56% | ||
| 20-Day Relative Strength | 43.86 | 39.35 | 34.67 | ||
| Weighted Alpha | +8.60 | -41.22 | -44.15 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 03/11/24 | -2.62% since 05/11/26 | -1.69% since 05/11/26 | ||
| Low | 3.65 on 03/15/24 | 6.28 on 05/18/26 | 4.02 on 05/18/26 | ||
| High | 3.84 on 03/13/24 | 6.71 on 05/15/26 | 4.47 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -2.39% since 02/16/24 | -6.65% since 04/17/26 | -14.50% since 04/17/26 | ||
| Low | 3.51 on 03/01/24 | 6.28 on 05/18/26 | 4.02 on 05/18/26 | ||
| High | 3.84 on 03/13/24 | 6.96 on 05/04/26 | 4.92 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 12/18/23 | -25.21% since 02/18/26 | -20.97% since 02/18/26 | ||
| Low | 3.51 on 03/01/24 | 6.28 on 05/18/26 | 4.02 on 05/18/26 | ||
| High | 4.03 on 01/11/24 | 8.48 on 02/20/26 | 5.16 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -4.17% since 09/18/23 | -30.47% since 11/18/25 | -35.19% since 11/18/25 | ||
| Low | 3.24 on 10/30/23 | 6.28 on 05/18/26 | 4.02 on 05/18/26 | ||
| High | 4.03 on 01/11/24 | 9.59 on 01/15/26 | 6.41 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,065 | 282,392 | 267,061 | ||
| Shares Outstanding, K | 72,572 | 42,465 | 65,296 | ||
| Annual Sales | 80,360,000 | 137,330,000 | 122,380,000 | ||
| Annual Net Income | 26,240,000 | 34,050,000 | 32,730,000 | ||
| Last Quarter Sales | 20,310,000 | 29,450,000 | 24,940,000 | ||
| Last Quarter Net Income | 5,390,000 | -34,820,000 | -2,330,000 | ||
| 60-Month Beta | 1.41 | 0.64 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/24 | 0.29 on 05/07/26 | 0.14 on 05/07/26 | ||
| Earnings Date | 05/06/24 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | 0.100 on 03/14/24 | 0.330 on 05/18/26 | 0.080 on 05/15/26 | ||
| Next Ex-Dividends Date | 03/14/24 | 05/18/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 4.70 | 7.29 | ||