Blackrock Cptl Invt (BKCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKCC | TCPC | SCM | ||
| Company | Blackrock Cptl Invt | TCP Capital Corp | Stellus Capital Investment Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.70 | 3.12 | 8.05 | ||
| High | 3.70 | 3.27 | 8.43 | ||
| Low | 3.66 | 3.12 | 8.05 | ||
| Latest | 3.68 | 3.24 | 8.43 | ||
| Change | +0.01 | +0.10 | +0.42 | ||
| % Change | +0.27% | +3.18% | +5.24% | ||
| Volume | 162,800 | 541,600 | 190,300 | ||
| 20-Day Average Volume | 286,000 | 924,265 | 207,610 | ||
| Previous Close | 3.67 | 3.14 | 8.01 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 3.57 | 8.65 | ||
| 20-Day Raw Stochastic | 51.37% | 17.78% | 44.87% | ||
| 20-Day Relative Strength | 43.86 | 33.95 | 41.97 | ||
| Weighted Alpha | +8.60 | -59.56 | -42.61 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 03/11/24 | -4.99% since 06/18/26 | +0.96% since 06/18/26 | ||
| Low | 3.65 on 03/15/24 | 3.08 on 06/25/26 | 7.78 on 06/25/26 | ||
| High | 3.84 on 03/13/24 | 3.46 on 06/22/26 | 8.54 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -2.39% since 02/16/24 | -12.43% since 05/26/26 | -6.23% since 05/26/26 | ||
| Low | 3.51 on 03/01/24 | 3.08 on 06/25/26 | 7.78 on 06/25/26 | ||
| High | 3.84 on 03/13/24 | 3.98 on 06/02/26 | 9.32 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 12/18/23 | -10.25% since 03/26/26 | -7.46% since 03/26/26 | ||
| Low | 3.51 on 03/01/24 | 3.08 on 06/25/26 | 7.78 on 06/25/26 | ||
| High | 4.03 on 01/11/24 | 4.49 on 04/16/26 | 10.21 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -4.17% since 09/18/23 | -40.44% since 12/26/25 | -32.94% since 12/26/25 | ||
| Low | 3.24 on 10/30/23 | 3.08 on 06/25/26 | 7.78 on 06/25/26 | ||
| High | 4.03 on 01/11/24 | 5.94 on 01/23/26 | 13.55 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,065 | 271,846 | 244,023 | ||
| Shares Outstanding, K | 72,572 | 83,903 | 28,947 | ||
| Annual Sales | 80,360,000 | 201,790,000 | 102,140,000 | ||
| Annual Net Income | 26,240,000 | -88,930,000 | 27,050,000 | ||
| Last Quarter Sales | 20,310,000 | 42,580,000 | 23,290,000 | ||
| Last Quarter Net Income | 5,390,000 | -16,300,000 | 1,660,000 | ||
| 60-Month Beta | 1.41 | 0.93 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/24 | 0.21 on 05/07/26 | 0.27 on 05/11/26 | ||
| Earnings Date | 05/06/24 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 03/14/24 | 0.170 on 06/16/26 | 0.113 on 06/30/26 | ||
| Next Ex-Dividends Date | 03/14/24 | 06/16/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 2.92 | 6.74 | ||