Blackrock Cptl Invt (BKCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKCC | HRZN | TPVG | ||
| Company | Blackrock Cptl Invt | Horizon Technology F | Triplepoint Venture Growth Bdc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.70 | 6.64 | 6.56 | ||
| High | 3.70 | 6.68 | 6.63 | ||
| Low | 3.66 | 6.60 | 6.55 | ||
| Latest | 3.68 | 6.66 | 6.63 | ||
| Change | +0.01 | +0.04 | +0.07 | ||
| % Change | +0.27% | +0.60% | +1.07% | ||
| Volume | 162,800 | 751,441 | 289,647 | ||
| 20-Day Average Volume | 286,000 | 788,972 | 469,352 | ||
| Previous Close | 3.67 | 6.62 | 6.56 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 6.49 | 6.42 | ||
| 20-Day Raw Stochastic | 51.37% | 85.41% | 83.56% | ||
| 20-Day Relative Strength | 43.86 | 54.83 | 57.55 | ||
| Weighted Alpha | +8.60 | -25.01 | -8.39 | ||
| Today's Opinion | 8% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 03/11/24 | +0.60% since 01/06/26 | +0.45% since 01/06/26 | ||
| Low | 3.65 on 03/15/24 | 6.49 on 01/07/26 | 6.33 on 01/07/26 | ||
| High | 3.84 on 03/13/24 | 6.73 on 01/12/26 | 6.68 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -2.39% since 02/16/24 | +0.60% since 12/12/25 | unch since 12/12/25 | ||
| Low | 3.51 on 03/01/24 | 6.25 on 12/30/25 | 6.02 on 12/17/25 | ||
| High | 3.84 on 03/13/24 | 6.73 on 01/12/26 | 6.75 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 12/18/23 | +9.36% since 10/13/25 | +24.16% since 10/13/25 | ||
| Low | 3.51 on 03/01/24 | 5.70 on 10/16/25 | 5.26 on 10/14/25 | ||
| High | 4.03 on 01/11/24 | 6.85 on 11/12/25 | 6.95 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -4.17% since 09/18/23 | -19.57% since 07/11/25 | -6.75% since 07/11/25 | ||
| Low | 3.24 on 10/30/23 | 5.70 on 10/16/25 | 5.24 on 10/13/25 | ||
| High | 4.03 on 01/11/24 | 8.46 on 07/23/25 | 7.50 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,065 | 293,815 | 265,024 | ||
| Shares Outstanding, K | 72,572 | 44,383 | 40,400 | ||
| Annual Sales | 80,360,000 | 99,920,000 | 108,650,000 | ||
| Annual Net Income | 26,240,000 | -5,630,000 | 32,050,000 | ||
| Last Quarter Sales | 20,310,000 | 26,320,000 | 22,660,000 | ||
| Last Quarter Net Income | 5,390,000 | 30,720,000 | 15,230,000 | ||
| 60-Month Beta | 1.41 | 0.98 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/24 | 0.31 on 10/28/25 | 0.26 on 11/05/25 | ||
| Latest Earnings Date | 05/06/24 | 03/03/26 | 03/04/26 | ||
| Most Recent Dividend | 0.100 on 03/14/24 | 0.110 on 12/17/25 | 0.250 on 12/16/25 | ||
| Next Ex-Dividends Date | 03/14/24 | 01/16/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 5.92 | 5.88 | ||