Blackrock Cptl Invt
(BKCC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKCC | HRZN | MFIN | ||
| Company | Blackrock Cptl Invt | Horizon Technology F | Medallion Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.70 | 6.64 | 10.42 | ||
| High | 3.70 | 6.71 | 10.42 | ||
| Low | 3.66 | 6.55 | 10.23 | ||
| Latest | 3.68 | 6.56 | 10.27 | ||
| Change | +0.01 | -0.07 | -0.06 | ||
| % Change | +0.27% | -1.06% | -0.58% | ||
| Volume | 162,800 | 1,152,200 | 33,700 | ||
| 20-Day Average Volume | 286,000 | 921,920 | 44,335 | ||
| Previous Close | 3.67 | 6.63 | 10.33 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 6.64 | 10.19 | ||
| 20-Day Raw Stochastic | 51.37% | 40.54% | 63.33% | ||
| 20-Day Relative Strength | 43.86 | 48.72 | 50.87 | ||
| Weighted Alpha | +8.60 | -28.54 | +17.97 | ||
| Today's Opinion | 8% Sell | 32% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 03/11/24 | +1.71% since 02/05/26 | +0.29% since 02/05/26 | ||
| Low | 3.65 on 03/15/24 | 6.41 on 02/06/26 | 10.23 on 02/12/26 | ||
| High | 3.84 on 03/13/24 | 6.71 on 02/12/26 | 10.60 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -2.39% since 02/16/24 | -0.91% since 01/12/26 | +0.88% since 01/12/26 | ||
| Low | 3.51 on 03/01/24 | 6.41 on 02/06/26 | 9.70 on 01/20/26 | ||
| High | 3.84 on 03/13/24 | 6.78 on 01/15/26 | 10.60 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 12/18/23 | -1.94% since 11/12/25 | +2.85% since 11/12/25 | ||
| Low | 3.51 on 03/01/24 | 6.25 on 12/30/25 | 9.14 on 11/21/25 | ||
| High | 4.03 on 01/11/24 | 6.78 on 01/15/26 | 10.89 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -4.17% since 09/18/23 | -8.89% since 08/12/25 | -1.15% since 08/12/25 | ||
| Low | 3.24 on 10/30/23 | 5.70 on 10/16/25 | 9.14 on 11/21/25 | ||
| High | 4.03 on 01/11/24 | 7.24 on 08/13/25 | 10.89 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,065 | 307,082 | 240,472 | ||
| Shares Outstanding, K | 72,572 | 46,317 | 23,279 | ||
| Annual Sales | 80,360,000 | 99,920,000 | 302,030,000 | ||
| Annual Net Income | 26,240,000 | -5,630,000 | 35,880,000 | ||
| Last Quarter Sales | 20,310,000 | 26,320,000 | 83,820,000 | ||
| Last Quarter Net Income | 5,390,000 | 30,720,000 | 7,760,000 | ||
| 60-Month Beta | 1.41 | 0.98 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/24 | 0.31 on 10/28/25 | 0.46 on 10/29/25 | ||
| Latest Earnings Date | 05/06/24 | 03/03/26 | 03/03/26 | ||
| Most Recent Dividend | 0.100 on 03/14/24 | 0.110 on 01/16/26 | 0.120 on 11/12/25 | ||
| Next Ex-Dividends Date | 03/14/24 | 02/17/26 | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 5.79 | 5.60 | ||