Blackrock Cptl Invt (BKCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKCC | RWAY | MFIN | ||
| Company | Blackrock Cptl Invt | Runway Growth Finance Corp | Medallion Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.70 | 6.83 | 10.91 | ||
| High | 3.70 | 6.83 | 10.94 | ||
| Low | 3.66 | 6.58 | 10.57 | ||
| Last | 3.68 | 6.63 | 10.85 | ||
| Change | +0.01 | -0.21 | -0.05 | ||
| Percent Change | +0.27% | -3.07% | -0.46% | ||
| Volume | 162,800 | 1,268,800 | 153,900 | ||
| 20-Day Average Volume | 286,000 | 617,060 | 56,815 | ||
| Previous | 3.67 | 6.84 | 10.90 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 5.73 | 10.17 | ||
| 20-Day Raw Stochastic | 51.37% | 85.05% | 87.80% | ||
| 20-Day Relative Strength | 43.86 | 64.78 | 64.23 | ||
| Weighted Alpha | +8.60 | -39.43 | +11.82 | ||
| Today's Opinion | 8% Sell | 32% Sell | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 03/11/24 | +16.32% since 08/03/26 | +2.36% since 08/03/26 | ||
| Low | 3.65 on 03/15/24 | 5.66 on 08/05/26 | 10.41 on 08/04/26 | ||
| High | 3.84 on 03/13/24 | 6.86 on 08/07/26 | 11.05 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -2.39% since 02/16/24 | +24.39% since 07/10/26 | +8.50% since 07/10/26 | ||
| Low | 3.51 on 03/01/24 | 5.27 on 07/13/26 | 9.41 on 07/24/26 | ||
| High | 3.84 on 03/13/24 | 6.86 on 08/07/26 | 11.05 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 12/18/23 | +1.38% since 05/08/26 | +12.32% since 05/08/26 | ||
| Low | 3.51 on 03/01/24 | 5.19 on 07/09/26 | 9.11 on 05/12/26 | ||
| High | 4.03 on 01/11/24 | 6.86 on 08/07/26 | 11.05 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -4.17% since 09/18/23 | -25.42% since 02/10/26 | +4.73% since 02/10/26 | ||
| Low | 3.24 on 10/30/23 | 5.19 on 07/09/26 | 7.85 on 03/30/26 | ||
| High | 4.03 on 01/11/24 | 8.98 on 02/12/26 | 11.05 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,065 | 290,461 | 251,932 | ||
| Shares Outstanding, K | 72,572 | 42,465 | 23,113 | ||
| Annual Sales, $M | 80,360,000 | 137,330,000 | 353,310,000 | ||
| Annual Net Income, $M | 26,240,000 | 34,050,000 | 43,040,000 | ||
| Last Qtr Sales, $M | 20,310,000 | 29,450,000 | 88,850,000 | ||
| Last Qtr Income, $M | 5,390,000 | -34,820,000 | 7,450,000 | ||
| 60-Month Beta | 1.41 | 0.66 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/24 | 0.29 on 05/07/26 | 0.31 on 07/29/26 | ||
| Latest Earnings Date | 05/06/24 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.100 on 03/14/24 | 0.330 on 05/18/26 | 0.140 on 05/11/26 | ||
| Next Ex-Dividend Date | 03/14/24 | 08/17/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 4.07 | 7.37 | ||