Blackrock Cptl Invt (BKCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKCC | TPVG | MFIN | ||
| Company | Blackrock Cptl Invt | Triplepoint Venture Growth Bdc | Medallion Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.70 | 6.82 | 10.63 | ||
| High | 3.70 | 6.83 | 10.65 | ||
| Low | 3.66 | 6.62 | 10.41 | ||
| Latest | 3.68 | 6.62 | 10.57 | ||
| Change | +0.01 | -0.17 | +0.01 | ||
| % Change | +0.27% | -2.50% | +0.08% | ||
| Volume | 162,800 | 193,417 | 8,848 | ||
| 20-Day Average Volume | 286,000 | 412,649 | 41,767 | ||
| Previous Close | 3.67 | 6.79 | 10.56 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 6.39 | 9.91 | ||
| 20-Day Raw Stochastic | 51.37% | 71.56% | 100.00% | ||
| 20-Day Relative Strength | 43.86 | 62.33 | 59.70 | ||
| Weighted Alpha | +8.60 | -10.89 | +11.39 | ||
| Today's Opinion | 8% Sell | 24% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 03/11/24 | unch since 12/04/25 | +6.09% since 12/04/25 | ||
| Low | 3.65 on 03/15/24 | 6.61 on 12/08/25 | 9.96 on 12/08/25 | ||
| High | 3.84 on 03/13/24 | 6.95 on 12/05/25 | 10.63 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.39% since 02/16/24 | +14.48% since 11/11/25 | +6.03% since 11/11/25 | ||
| Low | 3.51 on 03/01/24 | 5.82 on 11/12/25 | 9.14 on 11/21/25 | ||
| High | 3.84 on 03/13/24 | 6.95 on 12/05/25 | 10.63 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -3.92% since 12/18/23 | -1.34% since 09/11/25 | -0.47% since 09/11/25 | ||
| Low | 3.51 on 03/01/24 | 5.24 on 10/13/25 | 9.14 on 11/21/25 | ||
| High | 4.03 on 01/11/24 | 6.95 on 12/05/25 | 10.89 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -4.17% since 09/18/23 | -9.54% since 06/11/25 | +12.96% since 06/11/25 | ||
| Low | 3.24 on 10/30/23 | 5.24 on 10/13/25 | 8.73 on 06/20/25 | ||
| High | 4.03 on 01/11/24 | 7.50 on 07/17/25 | 10.98 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,065 | 274,316 | 245,826 | ||
| Shares Outstanding, K | 72,572 | 40,400 | 23,279 | ||
| Annual Sales | 80,360,000 | 108,650,000 | 302,030,000 | ||
| Annual Net Income | 26,240,000 | 32,050,000 | 35,880,000 | ||
| Last Quarter Sales | 20,310,000 | 22,660,000 | 83,820,000 | ||
| Last Quarter Net Income | 5,390,000 | 15,230,000 | 7,760,000 | ||
| 60-Month Beta | 1.41 | 1.35 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/24 | 0.26 on 11/05/25 | 0.46 on 10/29/25 | ||
| Latest Earnings Date | 05/06/24 | 03/04/26 | 03/03/26 | ||
| Most Recent Dividend | 0.100 on 03/14/24 | 0.230 on 09/16/25 | 0.120 on 11/12/25 | ||
| Next Ex-Dividends Date | 03/14/24 | 12/16/25 | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 5.95 | 5.56 | ||