Blackrock Cptl Invt (BKCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKCC | TCPC | RWAY | ||
| Company | Blackrock Cptl Invt | TCP Capital Corp | Runway Growth Finance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.70 | 3.68 | 6.20 | ||
| High | 3.70 | 3.72 | 6.20 | ||
| Low | 3.66 | 3.61 | 6.06 | ||
| Latest | 3.68 | 3.71 | 6.14 | ||
| Change | +0.01 | +0.03 | -0.02 | ||
| % Change | +0.27% | +0.68% | -0.32% | ||
| Volume | 162,800 | 213,150 | 126,592 | ||
| 20-Day Average Volume | 286,000 | 726,898 | 668,562 | ||
| Previous Close | 3.67 | 3.68 | 6.16 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 3.90 | 6.42 | ||
| 20-Day Raw Stochastic | 51.37% | 13.10% | 17.69% | ||
| 20-Day Relative Strength | 43.86 | 41.27 | 39.60 | ||
| Weighted Alpha | +8.60 | -52.60 | -43.07 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 03/11/24 | -5.95% since 06/01/26 | -5.58% since 06/01/26 | ||
| Low | 3.65 on 03/15/24 | 3.62 on 06/08/26 | 6.06 on 06/08/26 | ||
| High | 3.84 on 03/13/24 | 3.98 on 06/02/26 | 6.57 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.39% since 02/16/24 | -11.34% since 05/08/26 | -5.58% since 05/08/26 | ||
| Low | 3.51 on 03/01/24 | 3.62 on 06/08/26 | 6.06 on 06/08/26 | ||
| High | 3.84 on 03/13/24 | 4.34 on 05/14/26 | 6.71 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 12/18/23 | -2.75% since 03/06/26 | -21.64% since 03/06/26 | ||
| Low | 3.51 on 03/01/24 | 3.43 on 04/02/26 | 6.06 on 06/08/26 | ||
| High | 4.03 on 01/11/24 | 4.49 on 04/16/26 | 7.91 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -4.17% since 09/18/23 | -39.20% since 12/08/25 | -32.73% since 12/08/25 | ||
| Low | 3.24 on 10/30/23 | 3.43 on 04/02/26 | 6.06 on 06/08/26 | ||
| High | 4.03 on 01/11/24 | 6.25 on 12/10/25 | 9.59 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,065 | 308,763 | 261,584 | ||
| Shares Outstanding, K | 72,572 | 83,903 | 42,465 | ||
| Annual Sales | 80,360,000 | 201,790,000 | 137,330,000 | ||
| Annual Net Income | 26,240,000 | -88,930,000 | 34,050,000 | ||
| Last Quarter Sales | 20,310,000 | 42,580,000 | 29,450,000 | ||
| Last Quarter Net Income | 5,390,000 | -16,300,000 | -34,820,000 | ||
| 60-Month Beta | 1.41 | 0.93 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/24 | 0.21 on 05/07/26 | 0.29 on 05/07/26 | ||
| Earnings Date | 05/06/24 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.100 on 03/14/24 | 0.170 on 03/17/26 | 0.330 on 05/18/26 | ||
| Next Ex-Dividends Date | 03/14/24 | 06/16/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 3.43 | 4.49 | ||