Blackrock Cptl Invt (BKCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKCC | TCPC | RWAY | ||
| Company | Blackrock Cptl Invt | TCP Capital Corp | Runway Growth Finance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.70 | 3.30 | 5.65 | ||
| High | 3.70 | 3.30 | 5.67 | ||
| Low | 3.66 | 3.17 | 5.56 | ||
| Latest | 3.68 | 3.21 | 5.64 | ||
| Change | +0.01 | -0.10 | +0.01 | ||
| % Change | +0.27% | -3.02% | +0.18% | ||
| Volume | 162,800 | 505,100 | 450,700 | ||
| 20-Day Average Volume | 286,000 | 809,585 | 683,030 | ||
| Previous Close | 3.67 | 3.31 | 5.63 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 3.26 | 5.47 | ||
| 20-Day Raw Stochastic | 51.37% | 28.26% | 68.19% | ||
| 20-Day Relative Strength | 43.86 | 40.62 | 46.74 | ||
| Weighted Alpha | +8.60 | -57.50 | -50.14 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 03/11/24 | +1.90% since 07/13/26 | +6.62% since 07/13/26 | ||
| Low | 3.65 on 03/15/24 | 3.12 on 07/14/26 | 5.39 on 07/14/26 | ||
| High | 3.84 on 03/13/24 | 3.36 on 07/17/26 | 5.85 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -2.39% since 02/16/24 | -5.87% since 06/18/26 | +1.26% since 06/18/26 | ||
| Low | 3.51 on 03/01/24 | 3.08 on 06/25/26 | 5.19 on 07/09/26 | ||
| High | 3.84 on 03/13/24 | 3.54 on 07/02/26 | 5.85 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 12/18/23 | -26.04% since 04/20/26 | -16.20% since 04/20/26 | ||
| Low | 3.51 on 03/01/24 | 3.08 on 06/25/26 | 5.19 on 07/09/26 | ||
| High | 4.03 on 01/11/24 | 4.44 on 05/04/26 | 6.96 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -4.17% since 09/18/23 | -43.88% since 01/20/26 | -38.83% since 01/20/26 | ||
| Low | 3.24 on 10/30/23 | 3.08 on 06/25/26 | 5.19 on 07/09/26 | ||
| High | 4.03 on 01/11/24 | 5.94 on 01/23/26 | 9.44 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,065 | 277,719 | 239,078 | ||
| Shares Outstanding, K | 72,572 | 83,903 | 42,465 | ||
| Annual Sales | 80,360,000 | 201,790,000 | 137,330,000 | ||
| Annual Net Income | 26,240,000 | -88,930,000 | 34,050,000 | ||
| Last Quarter Sales | 20,310,000 | 42,580,000 | 29,450,000 | ||
| Last Quarter Net Income | 5,390,000 | -16,300,000 | -34,820,000 | ||
| 60-Month Beta | 1.41 | 0.95 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/24 | 0.21 on 05/07/26 | 0.29 on 05/07/26 | ||
| Earnings Date | 05/06/24 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.100 on 03/14/24 | 0.170 on 06/16/26 | 0.330 on 05/18/26 | ||
| Next Ex-Dividends Date | 03/14/24 | 06/16/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 3.01 | 4.06 | ||