Blackrock Cptl Invt (BKCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKCC | SCM | RWAY | ||
| Company | Blackrock Cptl Invt | Stellus Capital Investment Cor | Runway Growth Finance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.70 | 9.59 | 6.42 | ||
| High | 3.70 | 9.73 | 6.62 | ||
| Low | 3.66 | 9.52 | 6.39 | ||
| Latest | 3.68 | 9.69 | 6.60 | ||
| Change | +0.01 | +0.13 | +0.21 | ||
| % Change | +0.27% | +1.36% | +3.29% | ||
| Volume | 162,800 | 115,486 | 610,700 | ||
| 20-Day Average Volume | 286,000 | 147,695 | 757,445 | ||
| Previous Close | 3.67 | 9.56 | 6.39 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 9.55 | 6.65 | ||
| 20-Day Raw Stochastic | 51.37% | 62.59% | 33.57% | ||
| 20-Day Relative Strength | 43.86 | 48.28 | 40.91 | ||
| Weighted Alpha | +8.60 | -30.32 | -36.48 | ||
| Today's Opinion | 8% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 03/11/24 | -1.32% since 04/21/26 | +0.15% since 04/21/26 | ||
| Low | 3.65 on 03/15/24 | 9.51 on 04/23/26 | 6.36 on 04/23/26 | ||
| High | 3.84 on 03/13/24 | 10.08 on 04/22/26 | 6.79 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -2.39% since 02/16/24 | +9.99% since 03/27/26 | unch since 03/27/26 | ||
| Low | 3.51 on 03/01/24 | 8.82 on 04/02/26 | 6.36 on 04/23/26 | ||
| High | 3.84 on 03/13/24 | 10.21 on 04/17/26 | 7.07 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 12/18/23 | -24.30% since 01/28/26 | -27.87% since 01/28/26 | ||
| Low | 3.51 on 03/01/24 | 8.43 on 03/16/26 | 6.36 on 04/23/26 | ||
| High | 4.03 on 01/11/24 | 13.03 on 01/29/26 | 9.31 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -4.17% since 09/18/23 | -20.83% since 10/28/25 | -34.91% since 10/28/25 | ||
| Low | 3.24 on 10/30/23 | 8.43 on 03/16/26 | 6.36 on 04/23/26 | ||
| High | 4.03 on 01/11/24 | 13.55 on 01/15/26 | 10.12 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,065 | 276,733 | 230,896 | ||
| Shares Outstanding, K | 72,572 | 28,947 | 36,134 | ||
| Annual Sales | 80,360,000 | 102,140,000 | 137,330,000 | ||
| Annual Net Income | 26,240,000 | 27,050,000 | 34,050,000 | ||
| Last Quarter Sales | 20,310,000 | 25,210,000 | 30,040,000 | ||
| Last Quarter Net Income | 5,390,000 | 5,210,000 | 7,370,000 | ||
| 60-Month Beta | 1.41 | 0.67 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/24 | 0.29 on 03/11/26 | 0.32 on 03/12/26 | ||
| Earnings Date | 05/06/24 | 05/11/26 | 05/07/26 | ||
| Most Recent Dividend | 0.100 on 03/14/24 | 0.113 on 03/31/26 | 0.330 on 03/10/26 | ||
| Next Ex-Dividends Date | 03/14/24 | 04/30/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 7.08 | 4.14 | ||