Blackrock Cptl Invt (BKCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKCC | ARCC | BXSL | MAIN | OTF |
| Company | Blackrock Cptl Invt | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.70 | 19.88 | 24.44 | 58.29 | 11.55 |
| High | 3.70 | 20.00 | 24.44 | 58.72 | 11.60 |
| Low | 3.66 | 19.74 | 24.05 | 57.75 | 11.36 |
| Last | 3.68 | 19.98 | 24.31 | 58.52 | 11.39 |
| Change | +0.01 | -0.03 | -0.23 | -0.42 | -0.31 |
| Percent Change | +0.27% | -0.15% | -0.94% | -0.71% | -2.65% |
| Volume | 162,800 | 4,834,200 | 1,566,800 | 784,700 | 2,390,400 |
| 20-Day Average Volume | 286,000 | 4,680,740 | 1,653,095 | 645,115 | 2,705,945 |
| Previous | 3.67 | 20.01 | 24.54 | 58.94 | 11.70 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 19.11 | 23.54 | 55.10 | 10.34 |
| 20-Day Raw Stochastic | 51.37% | 96.84% | 85.11% | 86.09% | 82.41% |
| 20-Day Relative Strength | 43.86 | 63.46 | 56.53 | 65.44 | 60.56 |
| Weighted Alpha | +8.60 | -5.98 | -15.02 | -6.08 | -20.62 |
| Today's Opinion | 8% Sell | 40% Buy | 24% Sell | 24% Buy | 40% Sell |
| Yesterday's Opinion | 8% Sell | 40% Buy | 24% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 03/11/24 | +4.23% since 08/03/26 | +3.23% since 08/03/26 | +4.97% since 08/03/26 | +10.48% since 08/03/26 |
| Low | 3.65 on 03/15/24 | 19.11 on 08/04/26 | 23.24 on 08/05/26 | 55.85 on 08/05/26 | 10.25 on 08/04/26 |
| High | 3.84 on 03/13/24 | 20.03 on 08/07/26 | 24.59 on 08/07/26 | 59.48 on 08/07/26 | 11.74 on 08/07/26 |
| 1-Month | |||||
| %Chg | -2.39% since 02/16/24 | +6.39% since 07/10/26 | +3.71% since 07/10/26 | +10.75% since 07/10/26 | +10.26% since 07/10/26 |
| Low | 3.51 on 03/01/24 | 18.45 on 07/30/26 | 22.71 on 07/30/26 | 52.40 on 07/13/26 | 9.75 on 07/31/26 |
| High | 3.84 on 03/13/24 | 20.03 on 08/07/26 | 24.59 on 08/07/26 | 59.48 on 08/07/26 | 11.74 on 08/07/26 |
| 3-Month | |||||
| %Chg | -3.92% since 12/18/23 | +5.10% since 05/08/26 | +0.54% since 05/08/26 | +8.35% since 05/08/26 | +4.30% since 05/08/26 |
| Low | 3.51 on 03/01/24 | 17.72 on 06/23/26 | 22.71 on 07/30/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 |
| High | 4.03 on 01/11/24 | 20.03 on 08/07/26 | 24.71 on 06/29/26 | 59.48 on 08/07/26 | 11.74 on 08/07/26 |
| 6-Month | |||||
| %Chg | -4.17% since 09/18/23 | +0.10% since 02/10/26 | -5.30% since 02/10/26 | -5.70% since 02/10/26 | -14.55% since 02/10/26 |
| Low | 3.24 on 10/30/23 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 |
| High | 4.03 on 01/11/24 | 20.11 on 02/11/26 | 25.75 on 02/11/26 | 62.50 on 02/12/26 | 13.36 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 267,065 | 14,367,640 | 5,709,280 | 5,480,830 | 5,360,765 |
| Shares Outstanding, K | 72,572 | 718,023 | 232,652 | 92,990 | 458,185 |
| Annual Sales, $M | 80,360,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income, $M | 26,240,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Qtr Sales, $M | 20,310,000 | 768,000,000 | 325,470,000 | 140,110,000 | 325,940,000 |
| Last Qtr Income, $M | 5,390,000 | 171,000,000 | 25,250,000 | 48,980,000 | -219,890,000 |
| 60-Month Beta | 1.41 | 0.56 | 0.38 | 0.71 | -0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/24 | 0.47 on 07/29/26 | 0.77 on 05/07/26 | 0.93 on 05/07/26 | 0.30 on 08/05/26 |
| Latest Earnings Date | 05/06/24 | 10/27/26 | 11/09/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.100 on 03/14/24 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 08/07/26 | 0.350 on 06/30/26 |
| Next Ex-Dividend Date | 03/14/24 | 09/15/26 | 09/30/26 | 08/07/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 10.11 | 7.69 | 14.34 | 9.36 |