Bank of New York Mellon Corp (BK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK | BNY | USB | TFC | FITB |
| Company | Bank of New York Mellon Corp | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 136.91 | 150.44 | 62.04 | 51.89 | 57.23 |
| High | 138.63 | 155.09 | 63.14 | 52.62 | 58.09 |
| Low | 135.70 | 150.37 | 62.04 | 51.74 | 56.98 |
| Latest | 137.16 | 153.45 | 62.35 | 52.02 | 57.29 |
| Change | +0.84 | +2.18 | +0.01 | +0.07 | +0.11 |
| % Change | +0.62% | +1.44% | +0.02% | +0.13% | +0.19% |
| Volume | 3,073,200 | 1,163,089 | 2,482,806 | 2,666,775 | 1,804,945 |
| 20-Day Average Volume | 3,463,395 | 4,088,058 | 9,097,153 | 10,487,670 | 7,252,731 |
| Previous Close | 136.32 | 151.27 | 62.34 | 51.95 | 57.18 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.95 | 147.30 | 60.74 | 50.27 | 55.76 |
| 20-Day Raw Stochastic | 82.69% | 89.10% | 84.29% | 91.90% | 81.90% |
| 20-Day Relative Strength | 63.45 | 64.74 | 62.91 | 59.02 | 63.24 |
| Weighted Alpha | +54.18 | +59.93 | +38.75 | +18.68 | +37.86 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 05/13/26 | +0.47% since 07/07/26 | -0.70% since 07/07/26 | +1.69% since 07/07/26 | -0.92% since 07/07/26 |
| Low | 134.22 on 05/15/26 | 148.36 on 07/08/26 | 60.60 on 07/08/26 | 49.37 on 07/08/26 | 55.60 on 07/08/26 |
| High | 138.63 on 05/20/26 | 155.08 on 07/09/26 | 63.12 on 07/14/26 | 52.62 on 07/14/26 | 58.08 on 07/14/26 |
| 1-Month | |||||
| %Chg | +1.32% since 04/20/26 | +6.70% since 06/12/26 | +5.96% since 06/12/26 | +1.10% since 06/12/26 | +4.86% since 06/12/26 |
| Low | 130.16 on 05/08/26 | 141.78 on 06/26/26 | 57.40 on 06/17/26 | 47.81 on 06/17/26 | 52.30 on 06/17/26 |
| High | 139.15 on 04/21/26 | 155.08 on 07/09/26 | 63.39 on 07/07/26 | 52.62 on 07/14/26 | 58.51 on 07/07/26 |
| 3-Month | |||||
| %Chg | +16.05% since 02/20/26 | +17.72% since 04/14/26 | +11.34% since 04/14/26 | +5.45% since 04/14/26 | +15.31% since 04/14/26 |
| Low | 111.71 on 03/09/26 | 130.03 on 04/15/26 | 52.33 on 05/15/26 | 46.24 on 05/15/26 | 46.80 on 05/15/26 |
| High | 139.15 on 04/21/26 | 155.08 on 07/09/26 | 63.39 on 07/07/26 | 52.62 on 07/14/26 | 58.51 on 07/07/26 |
| 6-Month | |||||
| %Chg | +28.84% since 11/20/25 | +23.31% since 01/14/26 | +16.73% since 01/14/26 | +4.82% since 01/14/26 | +18.16% since 01/14/26 |
| Low | 105.42 on 11/21/25 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 |
| High | 139.15 on 04/21/26 | 155.08 on 07/09/26 | 63.39 on 07/07/26 | 56.19 on 02/06/26 | 58.51 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,397,216 | 103,828,560 | 96,697,512 | 64,723,416 | 51,822,920 |
| Shares Outstanding, K | 688,227 | 686,379 | 1,551,131 | 1,245,879 | 906,312 |
| Annual Sales | 40,762,000,000 | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 12,938,000,000 |
| Annual Net Income | 5,549,000,000 | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,522,000,000 |
| Last Quarter Sales | 9,863,000,000 | 9,863,000,000 | 10,835,000,000 | 7,408,000,000 | 3,867,000,000 |
| Last Quarter Net Income | 1,632,000,000 | 1,632,000,000 | 1,945,000,000 | 1,481,000,000 | 165,000,000 |
| 60-Month Beta | 1.08 | 1.07 | 0.96 | 0.89 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 04/16/26 | 2.25 on 04/16/26 | 1.18 on 04/16/26 | 1.09 on 04/17/26 | 0.83 on 04/17/26 |
| Earnings Date | 07/21/26 | 07/15/26 | 07/16/26 | 07/17/26 | 07/17/26 |
| Most Recent Dividend | 0.530 on 04/27/26 | 0.530 on 04/27/26 | 0.520 on 06/30/26 | 0.520 on 05/08/26 | 0.400 on 06/30/26 |
| Next Ex-Dividends Date | 04/27/26 | 04/27/26 | 06/30/26 | 05/08/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 18.57 | 13.08 | 12.42 | 15.26 |