Bank of New York Mellon Corp (BK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK | BNY | USB | TFC | FITB |
| Company | Bank of New York Mellon Corp | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 136.91 | 158.11 | 64.11 | 52.90 | 58.93 |
| High | 138.63 | 159.17 | 64.84 | 54.22 | 58.93 |
| Low | 135.70 | 156.02 | 63.35 | 52.51 | 55.00 |
| Latest | 137.16 | 158.29 | 64.35 | 53.57 | 57.51 |
| Change | +0.84 | -2.57 | +0.34 | +0.32 | -1.86 |
| % Change | +0.62% | -1.60% | +0.53% | +0.60% | -3.13% |
| Volume | 3,073,200 | 696,570 | 1,968,701 | 3,436,966 | 2,682,949 |
| 20-Day Average Volume | 3,463,395 | 4,589,932 | 8,976,685 | 8,753,629 | 6,957,074 |
| Previous Close | 136.32 | 160.86 | 64.01 | 53.25 | 59.37 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.95 | 149.78 | 61.58 | 50.97 | 56.56 |
| 20-Day Raw Stochastic | 82.69% | 75.51% | 97.40% | 96.96% | 77.81% |
| 20-Day Relative Strength | 63.45 | 65.34 | 68.02 | 64.44 | 61.67 |
| Weighted Alpha | +54.18 | +66.76 | +45.52 | +24.30 | +39.75 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 05/13/26 | +4.26% since 07/10/26 | +3.59% since 07/10/26 | +4.55% since 07/10/26 | +1.56% since 07/10/26 |
| Low | 134.22 on 05/15/26 | 149.95 on 07/13/26 | 61.83 on 07/14/26 | 51.19 on 07/13/26 | 56.76 on 07/13/26 |
| High | 138.63 on 05/20/26 | 163.77 on 07/16/26 | 64.84 on 07/17/26 | 54.21 on 07/17/26 | 59.50 on 07/16/26 |
| 1-Month | |||||
| %Chg | +1.32% since 04/20/26 | +8.43% since 06/17/26 | +11.64% since 06/17/26 | +12.14% since 06/17/26 | +10.23% since 06/17/26 |
| Low | 130.16 on 05/08/26 | 141.78 on 06/26/26 | 57.54 on 06/18/26 | 47.97 on 06/18/26 | 52.56 on 06/18/26 |
| High | 139.15 on 04/21/26 | 163.77 on 07/16/26 | 64.84 on 07/17/26 | 54.21 on 07/17/26 | 59.50 on 07/16/26 |
| 3-Month | |||||
| %Chg | +16.05% since 02/20/26 | +17.24% since 04/17/26 | +13.56% since 04/17/26 | +6.82% since 04/17/26 | +15.14% since 04/17/26 |
| Low | 111.71 on 03/09/26 | 130.16 on 05/08/26 | 52.33 on 05/15/26 | 46.24 on 05/15/26 | 46.80 on 05/15/26 |
| High | 139.15 on 04/21/26 | 163.77 on 07/16/26 | 64.84 on 07/17/26 | 54.21 on 07/17/26 | 59.50 on 07/16/26 |
| 6-Month | |||||
| %Chg | +28.84% since 11/20/25 | +30.54% since 01/16/26 | +18.84% since 01/16/26 | +8.06% since 01/16/26 | +17.90% since 01/16/26 |
| Low | 105.42 on 11/21/25 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 |
| High | 139.15 on 04/21/26 | 163.77 on 07/16/26 | 64.84 on 07/17/26 | 56.19 on 02/06/26 | 59.50 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,397,216 | 110,410,928 | 99,287,904 | 66,343,060 | 53,807,744 |
| Shares Outstanding, K | 688,227 | 686,379 | 1,551,131 | 1,245,879 | 906,312 |
| Annual Sales | 40,762,000,000 | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 12,938,000,000 |
| Annual Net Income | 5,549,000,000 | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,522,000,000 |
| Last Quarter Sales | 9,863,000,000 | 9,863,000,000 | 10,835,000,000 | 7,408,000,000 | 3,867,000,000 |
| Last Quarter Net Income | 1,632,000,000 | 1,632,000,000 | 1,945,000,000 | 1,481,000,000 | 165,000,000 |
| 60-Month Beta | 1.08 | 1.07 | 0.96 | 0.89 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 04/16/26 | 2.45 on 07/15/26 | 1.35 on 07/16/26 | 1.09 on 04/17/26 | 0.83 on 04/17/26 |
| Earnings Date | 07/21/26 | 10/15/26 | 07/16/26 | 07/17/26 | 07/17/26 |
| Most Recent Dividend | 0.530 on 04/27/26 | 0.530 on 04/27/26 | 0.520 on 06/30/26 | 0.520 on 05/08/26 | 0.400 on 06/30/26 |
| Next Ex-Dividends Date | 04/27/26 | 07/27/26 | 06/30/26 | 05/08/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 18.66 | 13.21 | 12.69 | 15.49 |