Bank of New York Mellon Corp (BK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BK | TFC | FITB | ||
Company | Bank of New York Mellon Corp | Truist Financial Corp | Fifth Third Bancorp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 57.25 | 37.93 | 36.78 | ||
High | 57.70 | 38.55 | 37.19 | ||
Low | 57.08 | 37.88 | 36.70 | ||
Last | 57.32 | 38.17 | 36.90 | ||
Change | +0.14 | +0.20 | +0.08 | ||
% Change | +0.24% | +0.53% | +0.22% | ||
Volume | 2,058,000 | 4,651,300 | 2,474,500 | ||
20-Day Average Volume | 3,691,935 | 8,726,755 | 4,687,455 | ||
Previous Close | 57.18 | 37.97 | 36.82 | ||
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 56.38 | 37.60 | 35.68 | ||
20-Day Raw Stochastic | 83.05% | 74.40% | 89.15% | ||
20-Day Relative Strength | 56.73% | 55.00% | 57.62% | ||
Weighted Alpha | +37.51 | +23.11 | +46.41 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.83% since 04/19/24 | +3.72% since 04/19/24 | +1.79% since 04/19/24 | ||
Low | 56.31 on 04/22/24 | 35.84 on 04/22/24 | 36.11 on 04/22/24 | ||
High | 58.01 on 04/24/24 | 39.21 on 04/24/24 | 37.28 on 04/24/24 | ||
1-Month | |||||
%Chg | +1.25% since 03/26/24 | +1.52% since 03/26/24 | +2.41% since 03/26/24 | ||
Low | 52.64 on 04/16/24 | 35.09 on 04/17/24 | 33.82 on 04/16/24 | ||
High | 58.28 on 04/04/24 | 39.29 on 03/28/24 | 37.41 on 03/28/24 | ||
3-Month | |||||
%Chg | +3.60% since 01/26/24 | +0.87% since 01/26/24 | +5.85% since 01/26/24 | ||
Low | 52.64 on 04/16/24 | 34.23 on 02/13/24 | 32.29 on 02/13/24 | ||
High | 58.28 on 04/04/24 | 39.29 on 03/28/24 | 37.41 on 03/28/24 | ||
6-Month | |||||
%Chg | +36.09% since 10/26/23 | +33.88% since 10/26/23 | +56.42% since 10/26/23 | ||
Low | 41.50 on 10/27/23 | 27.38 on 10/27/23 | 22.75 on 10/27/23 | ||
High | 58.28 on 04/04/24 | 39.29 on 03/28/24 | 37.41 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 43,154,564 | 50,941,336 | 25,129,530 | ||
Shares Outstanding, K | 752,871 | 1,334,591 | 681,017 | ||
Annual Sales | 33,805,000,000 | 33,246,000,000 | 12,641,000,000 | ||
Annual Net Income | 3,286,000,000 | -1,091,000,000 | 2,349,000,000 | ||
Last Quarter Sales | 3,487,000,000 | 8,421,000,000 | 3,318,000,000 | ||
Last Quarter Net Income | 1,025,000,000 | -5,090,000,000 | 520,000,000 | ||
60-Month Beta | 1.12 | 1.08 | 1.27 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.29 on 04/16/24 | 0.90 on 04/22/24 | 0.76 on 04/19/24 | ||
Latest Earnings Date | 04/16/24 | 04/22/24 | 04/19/24 | ||
Most Recent Dividend | 0.420 on 04/25/24 | 0.520 on 02/08/24 | 0.350 on 03/27/24 | ||
Next Ex-Dividends Date | 04/25/24 | 05/09/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.95 | 10.85 | 10.40 |