Bank of New York Mellon Corp (BK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK | BNY | USB | ||
| Company | Bank of New York Mellon Corp | Bank of New York Mellon Corp | U.S. Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 136.91 | 141.12 | 54.42 | ||
| High | 138.63 | 141.19 | 54.93 | ||
| Low | 135.70 | 138.88 | 54.09 | ||
| Latest | 137.16 | 139.43 | 54.85 | ||
| Change | +0.84 | -1.13 | +0.40 | ||
| % Change | +0.62% | -0.80% | +0.73% | ||
| Volume | 3,073,200 | 6,552,500 | 13,124,600 | ||
| 20-Day Average Volume | 3,463,395 | 3,565,015 | 8,209,380 | ||
| Previous Close | 136.32 | 140.56 | 54.45 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.95 | 135.69 | 54.61 | ||
| 20-Day Raw Stochastic | 82.69% | 80.68% | 53.39% | ||
| 20-Day Relative Strength | 63.45 | 63.36 | 50.73 | ||
| Weighted Alpha | +54.18 | +57.36 | +22.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 05/13/26 | +0.32% since 05/21/26 | +0.53% since 05/21/26 | ||
| Low | 134.22 on 05/15/26 | 138.01 on 05/28/26 | 54.09 on 05/29/26 | ||
| High | 138.63 on 05/20/26 | 141.65 on 05/26/26 | 55.49 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 04/20/26 | +5.41% since 04/29/26 | -2.35% since 04/29/26 | ||
| Low | 130.16 on 05/08/26 | 130.16 on 05/08/26 | 52.33 on 05/15/26 | ||
| High | 139.15 on 04/21/26 | 141.65 on 05/26/26 | 57.05 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +16.05% since 02/20/26 | +17.07% since 02/27/26 | +0.35% since 02/27/26 | ||
| Low | 111.71 on 03/09/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | ||
| High | 139.15 on 04/21/26 | 141.65 on 05/26/26 | 58.05 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +28.84% since 11/20/25 | +24.38% since 11/28/25 | +11.82% since 11/28/25 | ||
| Low | 105.42 on 11/21/25 | 111.43 on 12/01/25 | 48.92 on 12/01/25 | ||
| High | 139.15 on 04/21/26 | 141.65 on 05/26/26 | 61.19 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,397,216 | 95,701,824 | 85,143,664 | ||
| Shares Outstanding, K | 688,227 | 686,379 | 1,552,300 | ||
| Annual Sales | 40,762,000,000 | 40,762,000,000 | 42,861,000,000 | ||
| Annual Net Income | 5,549,000,000 | 5,549,000,000 | 7,570,000,000 | ||
| Last Quarter Sales | 9,863,000,000 | 9,863,000,000 | 10,835,000,000 | ||
| Last Quarter Net Income | 1,632,000,000 | 1,632,000,000 | 1,945,000,000 | ||
| 60-Month Beta | 1.08 | 1.08 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 04/16/26 | 2.25 on 04/16/26 | 1.18 on 04/16/26 | ||
| Earnings Date | 07/21/26 | 07/21/26 | 07/16/26 | ||
| Most Recent Dividend | 0.530 on 04/27/26 | 0.530 on 04/27/26 | 0.520 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/27/26 | 04/27/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 17.18 | 11.42 | ||