Bank of New York Mellon Corp (BK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK | USB | TFC | ||
| Company | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 135.96 | 55.95 | 48.74 | ||
| High | 137.54 | 57.39 | 51.34 | ||
| Low | 134.84 | 55.85 | 48.56 | ||
| Latest | 135.10 | 56.93 | 50.57 | ||
| Change | +0.26 | +1.45 | +1.14 | ||
| % Change | +0.19% | +2.61% | +2.31% | ||
| Volume | 6,832,900 | 11,266,200 | 13,512,700 | ||
| 20-Day Average Volume | 4,164,360 | 10,660,595 | 10,184,605 | ||
| Previous Close | 134.84 | 55.48 | 49.43 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.46 | 53.69 | 47.38 | ||
| 20-Day Raw Stochastic | 89.74% | 93.32% | 90.11% | ||
| 20-Day Relative Strength | 73.16 | 60.75 | 60.26 | ||
| Weighted Alpha | +69.60 | +40.10 | +30.70 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 04/10/26 | +2.28% since 04/10/26 | +1.96% since 04/10/26 | ||
| Low | 126.42 on 04/13/26 | 54.38 on 04/14/26 | 48.56 on 04/17/26 | ||
| High | 137.54 on 04/17/26 | 57.39 on 04/17/26 | 51.33 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +16.35% since 03/17/26 | +10.37% since 03/17/26 | +13.41% since 03/17/26 | ||
| Low | 112.93 on 03/19/26 | 50.39 on 03/19/26 | 43.13 on 03/19/26 | ||
| High | 137.54 on 04/17/26 | 57.39 on 04/17/26 | 51.33 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +11.35% since 01/16/26 | +4.65% since 01/16/26 | +1.16% since 01/16/26 | ||
| Low | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | ||
| High | 137.54 on 04/17/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +27.48% since 10/17/25 | +24.60% since 10/17/25 | +18.71% since 10/17/25 | ||
| Low | 105.36 on 10/22/25 | 45.02 on 11/18/25 | 42.70 on 10/20/25 | ||
| High | 137.54 on 04/17/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,979,472 | 88,369,696 | 62,757,876 | ||
| Shares Outstanding, K | 688,227 | 1,552,252 | 1,241,010 | ||
| Annual Sales | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | ||
| Annual Net Income | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | ||
| Last Quarter Sales | 10,140,000,000 | 10,976,000,000 | 7,660,000,000 | ||
| Last Quarter Net Income | 1,461,000,000 | 2,045,000,000 | 1,354,000,000 | ||
| 60-Month Beta | 1.06 | 1.01 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 04/16/26 | 1.18 on 04/16/26 | 1.09 on 04/17/26 | ||
| Latest Earnings Date | 07/21/26 | 07/16/26 | 04/17/26 | ||
| Most Recent Dividend | 0.530 on 01/23/26 | 0.520 on 03/31/26 | 0.520 on 02/13/26 | ||
| Next Ex-Dividends Date | 04/27/26 | 03/31/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.48 | 11.63 | 12.55 | ||