Bank of New York Mellon Corp (BK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK | USB | TFC | ||
| Company | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 136.91 | 65.18 | 52.81 | ||
| High | 138.63 | 65.32 | 52.99 | ||
| Low | 135.70 | 64.26 | 52.14 | ||
| Last | 137.16 | 64.79 | 52.41 | ||
| Change | +0.84 | -0.08 | -0.12 | ||
| Percent Change | +0.62% | -0.12% | -0.23% | ||
| Volume | 3,073,200 | 6,047,500 | 5,299,800 | ||
| 20-Day Average Volume | 3,463,395 | 6,642,640 | 6,524,925 | ||
| Previous | 136.32 | 64.87 | 52.53 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.95 | 64.11 | 52.31 | ||
| 20-Day Raw Stochastic | 82.69% | 65.64% | 62.60% | ||
| 20-Day Relative Strength | 63.45 | 60.43 | 53.94 | ||
| Weighted Alpha | +54.18 | +37.37 | +15.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 05/13/26 | +0.78% since 08/11/26 | +0.19% since 08/11/26 | ||
| Low | 134.22 on 05/15/26 | 64.23 on 08/12/26 | 52.14 on 08/18/26 | ||
| High | 138.63 on 05/20/26 | 66.07 on 08/17/26 | 53.53 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 04/20/26 | +2.61% since 07/17/26 | -0.17% since 07/17/26 | ||
| Low | 130.16 on 05/08/26 | 62.33 on 07/30/26 | 50.53 on 07/23/26 | ||
| High | 139.15 on 04/21/26 | 66.07 on 08/17/26 | 53.53 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +16.05% since 02/20/26 | +21.22% since 05/18/26 | +11.39% since 05/18/26 | ||
| Low | 111.71 on 03/09/26 | 52.61 on 05/19/26 | 46.35 on 05/19/26 | ||
| High | 139.15 on 04/21/26 | 66.07 on 08/17/26 | 54.22 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +28.84% since 11/20/25 | +10.26% since 02/18/26 | -0.53% since 02/18/26 | ||
| Low | 105.42 on 11/21/25 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | ||
| High | 139.15 on 04/21/26 | 66.07 on 08/17/26 | 54.22 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,397,216 | 101,070,768 | 64,172,008 | ||
| Shares Outstanding, K | 688,227 | 1,558,051 | 1,221,626 | ||
| Annual Sales, $M | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | ||
| Annual Net Income, $M | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | ||
| Last Qtr Sales, $M | 9,863,000,000 | 10,923,000,000 | 7,611,000,000 | ||
| Last Qtr Income, $M | 1,632,000,000 | 2,177,000,000 | 1,553,000,000 | ||
| 60-Month Beta | 1.08 | 0.96 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 04/16/26 | 1.35 on 07/16/26 | 1.23 on 07/17/26 | ||
| Latest Earnings Date | 07/21/26 | 10/15/26 | 10/16/26 | ||
| Most Recent Dividend | 0.530 on 04/27/26 | 0.520 on 06/30/26 | 0.520 on 08/14/26 | ||
| Next Ex-Dividend Date | 04/27/26 | 06/30/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 13.06 | 11.85 | ||