Bank of New York Mellon Corp (BK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK | USB | TFC | ||
| Company | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 136.91 | 64.01 | 52.58 | ||
| High | 138.63 | 64.29 | 53.14 | ||
| Low | 135.70 | 62.60 | 52.11 | ||
| Latest | 137.16 | 62.82 | 52.31 | ||
| Change | +0.84 | -1.61 | -0.68 | ||
| % Change | +0.62% | -2.50% | -1.28% | ||
| Volume | 3,073,200 | 8,433,101 | 7,326,900 | ||
| 20-Day Average Volume | 3,463,395 | 8,296,130 | 7,862,115 | ||
| Previous Close | 136.32 | 64.43 | 52.99 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.95 | 62.94 | 51.72 | ||
| 20-Day Raw Stochastic | 82.69% | 56.47% | 61.86% | ||
| 20-Day Relative Strength | 63.45 | 56.36 | 55.83 | ||
| Weighted Alpha | +54.18 | +42.37 | +20.89 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 05/13/26 | -2.56% since 07/22/26 | +1.12% since 07/22/26 | ||
| Low | 134.22 on 05/15/26 | 62.60 on 07/29/26 | 50.53 on 07/23/26 | ||
| High | 138.63 on 05/20/26 | 64.67 on 07/27/26 | 53.14 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 04/20/26 | +2.51% since 06/29/26 | +3.42% since 06/29/26 | ||
| Low | 130.16 on 05/08/26 | 60.20 on 07/01/26 | 49.22 on 07/01/26 | ||
| High | 139.15 on 04/21/26 | 64.84 on 07/17/26 | 54.22 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +16.05% since 02/20/26 | +11.84% since 04/29/26 | +3.28% since 04/29/26 | ||
| Low | 111.71 on 03/09/26 | 52.33 on 05/15/26 | 46.24 on 05/15/26 | ||
| High | 139.15 on 04/21/26 | 64.84 on 07/17/26 | 54.22 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +28.84% since 11/20/25 | +11.52% since 01/29/26 | +1.93% since 01/29/26 | ||
| Low | 105.42 on 11/21/25 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | ||
| High | 139.15 on 04/21/26 | 64.84 on 07/17/26 | 56.19 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,397,216 | 99,939,368 | 66,019,128 | ||
| Shares Outstanding, K | 688,227 | 1,551,131 | 1,245,879 | ||
| Annual Sales | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | ||
| Annual Net Income | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | ||
| Last Quarter Sales | 9,863,000,000 | 10,923,000,000 | 7,611,000,000 | ||
| Last Quarter Net Income | 1,632,000,000 | 2,177,000,000 | 1,553,000,000 | ||
| 60-Month Beta | 1.08 | 0.96 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 04/16/26 | 1.35 on 07/16/26 | 1.23 on 07/17/26 | ||
| Earnings Date | 07/21/26 | 10/15/26 | 10/16/26 | ||
| Most Recent Dividend | 0.530 on 04/27/26 | 0.520 on 06/30/26 | 0.520 on 05/08/26 | ||
| Next Ex-Dividends Date | 04/27/26 | 06/30/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 12.67 | 11.63 | ||