Bank of New York Mellon Corp (BK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK | USB | TFC | ||
| Company | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 115.71 | 51.17 | 44.94 | ||
| High | 116.10 | 51.31 | 44.98 | ||
| Low | 114.40 | 50.53 | 44.27 | ||
| Latest | 115.43 | 50.96 | 44.78 | ||
| Change | +0.77 | +0.11 | +0.25 | ||
| % Change | +0.67% | +0.22% | +0.56% | ||
| Volume | 847,679 | 3,624,262 | 3,124,692 | ||
| 20-Day Average Volume | 3,200,830 | 10,704,604 | 10,073,688 | ||
| Previous Close | 114.66 | 50.85 | 44.53 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.20 | 51.95 | 45.57 | ||
| 20-Day Raw Stochastic | 43.97% | 15.45% | 24.27% | ||
| 20-Day Relative Strength | 45.76 | 38.76 | 38.14 | ||
| Weighted Alpha | +44.86 | +28.34 | +17.43 | ||
| Today's Opinion | 8% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 03/23/26 | -1.02% since 03/23/26 | -0.27% since 03/23/26 | ||
| Low | 114.30 on 03/27/26 | 50.50 on 03/27/26 | 44.13 on 03/27/26 | ||
| High | 119.67 on 03/25/26 | 52.78 on 03/25/26 | 46.10 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -3.27% since 02/27/26 | -6.70% since 02/27/26 | -9.27% since 02/27/26 | ||
| Low | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | ||
| High | 120.41 on 03/02/26 | 55.26 on 03/02/26 | 50.10 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.92% since 12/26/25 | -7.26% since 12/26/25 | -11.60% since 12/26/25 | ||
| Low | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | ||
| High | 128.76 on 02/10/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +5.19% since 09/26/25 | +3.15% since 09/26/25 | -2.78% since 09/26/25 | ||
| Low | 103.11 on 10/17/25 | 45.02 on 11/18/25 | 40.78 on 10/16/25 | ||
| High | 128.76 on 02/10/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,912,112 | 78,932,008 | 55,262,176 | ||
| Shares Outstanding, K | 688,227 | 1,552,252 | 1,241,010 | ||
| Annual Sales | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | ||
| Annual Net Income | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | ||
| Last Quarter Sales | 10,140,000,000 | 10,976,000,000 | 7,660,000,000 | ||
| Last Quarter Net Income | 1,461,000,000 | 2,045,000,000 | 1,354,000,000 | ||
| 60-Month Beta | 1.10 | 1.04 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 01/13/26 | 1.26 on 01/20/26 | 1.12 on 01/21/26 | ||
| Latest Earnings Date | 04/16/26 | 04/16/26 | 04/17/26 | ||
| Most Recent Dividend | 0.530 on 01/23/26 | 0.520 on 03/31/26 | 0.520 on 02/13/26 | ||
| Next Ex-Dividends Date | 01/23/26 | 03/31/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.53 | 11.17 | 11.41 | ||