Bank of New York Mellon Corp (BK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK | USB | TFC | ||
| Company | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.34 | 55.61 | 49.51 | ||
| High | 131.62 | 55.64 | 49.61 | ||
| Low | 130.16 | 54.91 | 49.01 | ||
| Latest | 130.50 | 55.53 | 49.11 | ||
| Change | -0.19 | +0.22 | -0.11 | ||
| % Change | -0.15% | +0.40% | -0.22% | ||
| Volume | 3,881,600 | 10,662,400 | 4,301,400 | ||
| 20-Day Average Volume | 4,000,405 | 9,115,825 | 7,121,580 | ||
| Previous Close | 130.69 | 55.31 | 49.22 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.38 | 56.16 | 50.43 | ||
| 20-Day Raw Stochastic | 32.08% | 31.34% | 15.49% | ||
| 20-Day Relative Strength | 54.19 | 51.62 | 48.68 | ||
| Weighted Alpha | +49.16 | +29.18 | +21.37 | ||
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 05/01/26 | -1.37% since 05/01/26 | -3.57% since 05/01/26 | ||
| Low | 130.16 on 05/08/26 | 54.91 on 05/08/26 | 49.01 on 05/08/26 | ||
| High | 134.70 on 05/07/26 | 56.86 on 05/06/26 | 51.01 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 04/08/26 | +0.31% since 04/08/26 | -0.37% since 04/08/26 | ||
| Low | 126.42 on 04/13/26 | 54.38 on 04/14/26 | 48.56 on 04/17/26 | ||
| High | 139.15 on 04/21/26 | 58.05 on 04/21/26 | 52.11 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +4.97% since 02/06/26 | -8.50% since 02/06/26 | -12.01% since 02/06/26 | ||
| Low | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | ||
| High | 139.15 on 04/21/26 | 61.19 on 02/11/26 | 55.75 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +19.03% since 11/07/25 | +17.35% since 11/07/25 | +9.77% since 11/07/25 | ||
| Low | 105.42 on 11/21/25 | 45.02 on 11/18/25 | 43.13 on 03/19/26 | ||
| High | 139.15 on 04/21/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,813,616 | 86,199,216 | 61,185,120 | ||
| Shares Outstanding, K | 688,227 | 1,552,300 | 1,245,879 | ||
| Annual Sales | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | ||
| Annual Net Income | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | ||
| Last Quarter Sales | 9,863,000,000 | 10,835,000,000 | 7,408,000,000 | ||
| Last Quarter Net Income | 1,632,000,000 | 1,945,000,000 | 1,481,000,000 | ||
| 60-Month Beta | 1.08 | 1.00 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 04/16/26 | 1.18 on 04/16/26 | 1.09 on 04/17/26 | ||
| Earnings Date | 07/21/26 | 07/16/26 | 07/17/26 | ||
| Most Recent Dividend | 0.530 on 04/27/26 | 0.520 on 03/31/26 | 0.520 on 05/08/26 | ||
| Next Ex-Dividends Date | 04/27/26 | 03/31/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.98 | 11.60 | 11.96 | ||