Bj's Restaurants Inc (BJRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJRI | MCD | SBUX | CMG | YUM |
| Company | Bj's Restaurants Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 62.28 | 276.02 | 106.34 | 36.13 | 163.46 |
| High | 63.67 | 276.02 | 108.24 | 37.07 | 164.97 |
| Low | 61.93 | 271.33 | 105.95 | 36.02 | 161.58 |
| Latest | 62.39 | 272.61 | 107.34 | 36.63 | 161.68 |
| Change | +0.13 | -1.99 | +1.33 | +1.38 | -1.86 |
| % Change | +0.21% | -0.72% | +1.25% | +3.91% | -1.14% |
| Volume | 406,300 | 4,169,605 | 6,278,300 | 20,685,694 | 2,222,586 |
| 20-Day Average Volume | 579,790 | 4,847,995 | 7,331,890 | 19,793,455 | 2,489,385 |
| Previous Close | 62.26 | 274.60 | 106.01 | 35.25 | 163.54 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.24 | 276.12 | 103.13 | 33.32 | 158.32 |
| 20-Day Raw Stochastic | 90.11% | 32.63% | 90.58% | 93.35% | 58.99% |
| 20-Day Relative Strength | 73.63 | 44.45 | 60.64 | 62.36 | 56.13 |
| Weighted Alpha | +79.33 | -12.30 | +20.75 | -19.55 | +9.60 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 07/06/26 | -2.47% since 07/06/26 | +5.12% since 07/06/26 | +7.80% since 07/06/26 | -2.60% since 07/06/26 |
| Low | 58.07 on 07/08/26 | 271.33 on 07/13/26 | 101.85 on 07/08/26 | 33.00 on 07/09/26 | 158.25 on 07/09/26 |
| High | 63.67 on 07/13/26 | 287.10 on 07/07/26 | 108.24 on 07/13/26 | 37.07 on 07/13/26 | 170.14 on 07/07/26 |
| 1-Month | |||||
| %Chg | +18.57% since 06/12/26 | -4.28% since 06/12/26 | +4.17% since 06/12/26 | +13.65% since 06/12/26 | +4.78% since 06/12/26 |
| Low | 50.72 on 06/16/26 | 264.53 on 06/25/26 | 98.69 on 06/17/26 | 30.45 on 06/22/26 | 149.51 on 06/22/26 |
| High | 63.67 on 07/13/26 | 289.29 on 06/16/26 | 108.24 on 07/13/26 | 37.07 on 07/13/26 | 170.14 on 07/07/26 |
| 3-Month | |||||
| %Chg | +69.08% since 04/13/26 | -10.48% since 04/13/26 | +10.11% since 04/13/26 | +5.90% since 04/13/26 | +0.15% since 04/13/26 |
| Low | 36.29 on 05/04/26 | 264.53 on 06/25/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 63.67 on 07/13/26 | 312.54 on 04/17/26 | 108.88 on 05/14/26 | 37.08 on 04/21/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | +37.82% since 01/13/26 | -11.90% since 01/13/26 | +18.53% since 01/13/26 | -7.05% since 01/13/26 | +3.40% since 01/13/26 |
| Low | 33.36 on 03/13/26 | 264.53 on 06/25/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 63.67 on 07/13/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 41.42 on 01/21/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,308,518 | 195,104,944 | 120,819,592 | 45,216,376 | 45,075,056 |
| Shares Outstanding, K | 21,017 | 710,506 | 1,139,700 | 1,282,734 | 275,621 |
| Annual Sales | 1,399,130,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 48,810,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 358,120,000 | 6,517,000,000 | 9,531,500,000 | 3,088,240,000 | 2,059,000,000 |
| Last Quarter Net Income | 9,030,000 | 1,983,000,000 | 510,900,000 | 302,820,000 | 432,000,000 |
| 60-Month Beta | 1.31 | 0.41 | 0.98 | 0.97 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/05/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 0.24 on 04/29/26 | 1.50 on 04/29/26 |
| Earnings Date | 07/30/26 | 08/05/26 | 08/04/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | 0.130 on 03/09/20 | 1.860 on 06/02/26 | 0.620 on 05/15/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividends Date | 03/09/20 | 06/02/26 | 08/14/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.89 | 22.37 | 51.16 | 31.17 | 25.98 |