Bj's Restaurants Inc (BJRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJRI | MCD | SBUX | CMG | YUM |
| Company | Bj's Restaurants Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 61.75 | 262.22 | 106.64 | 37.70 | 152.30 |
| High | 61.75 | 262.22 | 106.64 | 37.70 | 152.30 |
| Low | 61.75 | 262.22 | 106.64 | 37.70 | 152.30 |
| Last | 63.10 | 261.35 | 106.18 | 38.21 | 151.82 |
| Change | +1.35 | +0.24 | +0.03 | +0.70 | -0.21 |
| Percent Change | +2.19% | +0.09% | +0.03% | +1.87% | -0.14% |
| Volume | 1,064 | 18,294 | 6,469 | 14,353 | 1,106 |
| 20-Day Average Volume | 432,558 | 3,950,400 | 5,397,019 | 14,835,733 | 2,261,010 |
| Previous | 61.75 | 261.11 | 106.15 | 37.51 | 152.03 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.13 | 268.95 | 106.63 | 35.23 | 150.70 |
| 20-Day Raw Stochastic | 1.66% | 12.80% | 48.71% | 90.19% | 61.79% |
| 20-Day Relative Strength | 45.91 | 43.00 | 52.33 | 59.38 | 50.37 |
| Weighted Alpha | +86.65 | -18.77 | +25.61 | +1.40 | +2.83 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Buy | 72% Buy | 80% Sell |
| Yesterday's Opinion | 56% Buy | 100% Sell | 88% Buy | 72% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.56% since 08/26/26 | -1.76% since 08/26/26 | -1.71% since 08/26/26 | +0.96% since 08/26/26 | -1.37% since 08/26/26 |
| Low | 61.60 on 09/01/26 | 259.85 on 08/27/26 | 105.39 on 09/01/26 | 36.50 on 08/27/26 | 150.06 on 08/27/26 |
| High | 66.62 on 08/27/26 | 266.07 on 08/31/26 | 108.74 on 08/27/26 | 38.36 on 09/01/26 | 155.00 on 08/31/26 |
| 1-Month | |||||
| %Chg | -8.67% since 07/31/26 | -3.11% since 07/31/26 | +1.32% since 07/31/26 | +1.29% since 07/31/26 | -0.64% since 07/31/26 |
| Low | 61.60 on 09/01/26 | 259.85 on 08/27/26 | 101.80 on 08/04/26 | 31.64 on 08/11/26 | 143.00 on 08/11/26 |
| High | 70.63 on 08/13/26 | 278.37 on 08/13/26 | 110.51 on 08/13/26 | 38.36 on 09/01/26 | 158.05 on 08/24/26 |
| 3-Month | |||||
| %Chg | +39.23% since 06/02/26 | -5.12% since 06/02/26 | +11.65% since 06/02/26 | +28.84% since 06/02/26 | +3.90% since 06/02/26 |
| Low | 42.34 on 06/05/26 | 259.85 on 08/27/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 143.00 on 08/11/26 |
| High | 74.60 on 07/30/26 | 289.29 on 06/16/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | +68.67% since 03/02/26 | -21.68% since 03/02/26 | +10.21% since 03/02/26 | +2.75% since 03/02/26 | -6.52% since 03/02/26 |
| Low | 33.36 on 03/13/26 | 259.85 on 08/27/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 143.00 on 08/11/26 |
| High | 74.60 on 07/30/26 | 332.83 on 03/04/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,313,670 | 184,772,400 | 121,011,000 | 47,465,824 | 41,489,140 |
| Shares Outstanding, K | 21,274 | 707,642 | 1,140,000 | 1,265,418 | 272,901 |
| Annual Sales, $M | 1,399,130,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income, $M | 48,810,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Qtr Sales, $M | 388,890,000 | 7,099,000,000 | 9,322,700,000 | 3,348,560,000 | 2,169,000,000 |
| Last Qtr Income, $M | 18,780,000 | 2,362,000,000 | 1,045,300,000 | 403,550,000 | 853,000,000 |
| 60-Month Beta | 1.30 | 0.41 | 0.97 | 0.94 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 07/30/26 | 3.38 on 08/04/26 | 0.85 on 07/29/26 | 0.33 on 07/29/26 | 1.62 on 07/30/26 |
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/04/26 | 11/04/26 | 11/03/26 |
| Most Recent Dividend | 0.130 on 03/09/20 | 1.860 on 09/01/26 | 0.620 on 08/14/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividend Date | 03/09/20 | 09/01/26 | 08/14/26 | N/A | 09/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.77 | 21.00 | 43.72 | 34.26 | 23.84 |