Bj's Restaurants Inc (BJRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BJRI | MCD | SBUX | CMG | YUM |
Company | Bj's Restaurants Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 33.78 | 273.83 | 88.24 | 3,216.35 | 142.08 |
High | 33.78 | 274.43 | 88.61 | 3,241.42 | 142.34 |
Low | 32.90 | 272.60 | 88.01 | 3,170.75 | 141.06 |
Last | 33.12 | 273.38 | 88.13 | 3,203.00 | 142.27 |
Change | -0.32 | +0.29 | -0.12 | +16.03 | +0.50 |
% Change | -0.96% | +0.11% | -0.14% | +0.50% | +0.35% |
Volume | 51,974 | 897,952 | 3,068,078 | 127,830 | 461,249 |
20-Day Average Volume | 296,289 | 3,440,792 | 7,637,632 | 264,955 | 1,818,392 |
Previous Close | 33.44 | 273.09 | 88.25 | 3,186.97 | 141.77 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.37 | 271.38 | 87.21 | 2,956.02 | 138.73 |
20-Day Raw Stochastic | 32.01% | 53.70% | 54.75% | 90.79% | 89.51% |
20-Day Relative Strength | 45.60% | 44.38% | 45.78% | 75.37% | 63.07% |
Weighted Alpha | +7.77 | -7.69 | -17.33 | +73.79 | +7.73 |
Today's Opinion | 8% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
Previous Opinion | 8% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 8% Sell | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.75% since 04/22/24 | -0.80% since 04/22/24 | -0.10% since 04/22/24 | +11.12% since 04/22/24 | +2.06% since 04/22/24 |
Low | 31.89 on 04/23/24 | 270.37 on 04/26/24 | 86.95 on 04/24/24 | 2,892.14 on 04/23/24 | 139.26 on 04/24/24 |
High | 33.81 on 04/26/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,241.42 on 04/29/24 | 142.79 on 04/26/24 |
1-Month | |||||
%Chg | -8.90% since 03/28/24 | -3.05% since 03/28/24 | -3.61% since 03/28/24 | +10.26% since 03/28/24 | +2.36% since 03/28/24 |
Low | 31.35 on 04/22/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 |
High | 36.74 on 04/01/24 | 281.55 on 04/01/24 | 92.07 on 04/01/24 | 3,241.42 on 04/29/24 | 142.79 on 04/26/24 |
3-Month | |||||
%Chg | -7.91% since 01/29/24 | -6.48% since 01/29/24 | -6.08% since 01/29/24 | +33.29% since 01/29/24 | +8.71% since 01/29/24 |
Low | 31.35 on 04/22/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,393.95 on 01/30/24 | 125.74 on 02/05/24 |
High | 38.76 on 03/07/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 3,241.42 on 04/29/24 | 142.79 on 04/26/24 |
6-Month | |||||
%Chg | +28.70% since 10/27/23 | +6.88% since 10/27/23 | -4.27% since 10/27/23 | +69.79% since 10/27/23 | +18.82% since 10/27/23 |
Low | 24.59 on 10/30/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 1,874.32 on 10/30/23 | 119.26 on 10/30/23 |
High | 38.76 on 03/07/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 142.79 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 782,496 | 196,899,264 | 99,916,648 | 87,536,472 | 39,908,256 |
Shares Outstanding, K | 23,400 | 721,005 | 1,132,200 | 27,467 | 281,500 |
Annual Sales | 1,333,230,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
Annual Net Income | 19,660,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
Last Quarter Sales | 323,630,000 | 6,406,200,000 | 9,425,300,000 | 2,516,320,000 | 2,036,000,000 |
Last Quarter Net Income | 8,050,000 | 2,039,000,000 | 1,024,400,000 | 282,090,000 | 463,000,000 |
60-Month Beta | 2.12 | 0.71 | 0.97 | 1.28 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 02/15/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 13.37 on 04/24/24 | 1.26 on 02/07/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | 0.130 on 03/09/20 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
Next Ex-Dividends Date | 03/09/20 | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 39.99 | 23.08 | 23.74 | 65.19 | 27.38 |