Bj's Restaurants Inc (BJRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJRI | HDL | BH | ||
| Company | Bj's Restaurants Inc | Super HI International Holding Ltd ADR | Biglari Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 37.32 | 14.81 | 324.26 | ||
| High | 37.70 | 14.81 | 330.55 | ||
| Low | 36.25 | 14.81 | 321.12 | ||
| Latest | 36.90 | 14.81 | 330.38 | ||
| Change | -0.50 | +0.01 | +4.51 | ||
| % Change | -1.34% | +0.07% | +1.38% | ||
| Volume | 330,300 | 300 | 97,500 | ||
| 20-Day Average Volume | 377,475 | 1,205 | 109,685 | ||
| Previous Close | 37.40 | 14.80 | 325.87 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.03 | 15.29 | 320.58 | ||
| 20-Day Raw Stochastic | 53.59% | 25.16% | 54.91% | ||
| 20-Day Relative Strength | 48.63 | 41.48 | 47.62 | ||
| Weighted Alpha | +8.18 | -26.43 | +31.72 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | Hold | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 04/06/26 | +1.72% since 03/31/26 | -2.07% since 04/06/26 | ||
| Low | 36.25 on 04/13/26 | 14.25 on 04/02/26 | 301.21 on 04/09/26 | ||
| High | 39.68 on 04/08/26 | 14.81 on 04/13/26 | 360.28 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +10.41% since 03/13/26 | -7.44% since 03/13/26 | +10.00% since 03/13/26 | ||
| Low | 33.69 on 03/16/26 | 14.25 on 04/02/26 | 293.96 on 03/16/26 | ||
| High | 39.68 on 04/08/26 | 16.24 on 03/16/26 | 360.28 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -18.49% since 01/13/26 | -7.15% since 01/12/26 | -24.39% since 01/13/26 | ||
| Low | 33.36 on 03/13/26 | 14.25 on 04/02/26 | 293.59 on 03/09/26 | ||
| High | 45.99 on 01/14/26 | 17.50 on 02/13/26 | 483.60 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +18.31% since 10/13/25 | -18.58% since 10/13/25 | -5.69% since 10/13/25 | ||
| Low | 28.46 on 10/30/25 | 14.25 on 04/02/26 | 266.53 on 11/24/25 | ||
| High | 45.99 on 01/14/26 | 18.38 on 10/16/25 | 483.60 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 782,169 | 963,094 | 757,991 | ||
| Shares Outstanding, K | 21,197 | 65,030 | 2,294 | ||
| Annual Sales | 1,399,130,000 | 840,760,000 | 395,260,000 | ||
| Annual Net Income | 48,810,000 | 36,430,000 | -37,490,000 | ||
| Last Quarter Sales | 355,400,000 | 229,970,000 | 99,870,000 | ||
| Last Quarter Net Income | 12,640,000 | 4,470,000 | -49,850,000 | ||
| 60-Month Beta | 1.32 | 0.00 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/25/26 | 0.10 on 03/31/26 | -2.38 on 02/28/26 | ||
| Latest Earnings Date | 05/07/26 | 05/20/26 | 05/08/26 | ||
| Most Recent Dividend | 0.130 on 03/09/20 | N/A | 0.100 on 06/13/02 | ||
| Next Ex-Dividends Date | 03/09/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 21.14 | 6.08 | ||