Bj's Restaurants Inc (BJRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJRI | FWRG | BH | ||
| Company | Bj's Restaurants Inc | First Watch Restaurant Group Inc | Biglari Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.95 | 12.16 | 317.04 | ||
| High | 36.30 | 12.32 | 324.58 | ||
| Low | 34.69 | 11.44 | 308.82 | ||
| Latest | 36.16 | 11.46 | 315.89 | ||
| Change | +0.78 | -0.89 | -5.64 | ||
| % Change | +2.20% | -7.21% | -1.75% | ||
| Volume | 307,000 | 1,712,300 | 234,800 | ||
| 20-Day Average Volume | 463,695 | 1,991,970 | 154,825 | ||
| Previous Close | 35.38 | 12.35 | 321.53 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.90 | 12.35 | 326.92 | ||
| 20-Day Raw Stochastic | 31.50% | 1.05% | 21.68% | ||
| 20-Day Relative Strength | 43.87 | 35.94 | 41.92 | ||
| Weighted Alpha | -0.30 | -39.12 | +26.08 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 03/17/26 | -9.12% since 03/17/26 | +3.59% since 03/17/26 | ||
| Low | 34.06 on 03/19/26 | 11.44 on 03/24/26 | 295.14 on 03/18/26 | ||
| High | 36.53 on 03/23/26 | 12.71 on 03/18/26 | 329.87 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -10.45% since 02/24/26 | -6.98% since 02/24/26 | -15.77% since 02/24/26 | ||
| Low | 33.36 on 03/13/26 | 11.44 on 03/24/26 | 293.59 on 03/09/26 | ||
| High | 42.25 on 02/26/26 | 13.35 on 02/26/26 | 396.46 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -12.08% since 12/24/25 | -27.42% since 12/24/25 | -12.59% since 12/24/25 | ||
| Low | 33.36 on 03/13/26 | 11.44 on 03/24/26 | 293.59 on 03/09/26 | ||
| High | 45.99 on 01/14/26 | 17.70 on 02/06/26 | 483.60 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +18.05% since 09/24/25 | -27.19% since 09/24/25 | -0.57% since 09/24/25 | ||
| Low | 28.46 on 10/30/25 | 11.44 on 03/24/26 | 266.53 on 11/24/25 | ||
| High | 45.99 on 01/14/26 | 18.82 on 10/22/25 | 483.60 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 749,950 | 755,054 | 737,686 | ||
| Shares Outstanding, K | 21,197 | 61,138 | 2,294 | ||
| Annual Sales | 1,399,130,000 | 1,222,500,000 | 395,260,000 | ||
| Annual Net Income | 48,810,000 | 19,430,000 | -37,490,000 | ||
| Last Quarter Sales | 355,400,000 | 316,350,000 | 99,870,000 | ||
| Last Quarter Net Income | 12,640,000 | 15,160,000 | -49,850,000 | ||
| 60-Month Beta | 1.32 | 0.92 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/25/26 | 0.24 on 02/24/26 | -2.38 on 02/28/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/08/26 | ||
| Most Recent Dividend | 0.130 on 03/09/20 | N/A | 0.100 on 06/13/02 | ||
| Next Ex-Dividends Date | 03/09/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 39.29 | 5.73 | ||