Bj's Restaurants Inc (BJRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJRI | PTLO | DIN | ||
| Company | Bj's Restaurants Inc | Portillo's Inc | Dineequity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.24 | 12.15 | 43.66 | ||
| High | 33.13 | 12.18 | 43.88 | ||
| Low | 31.77 | 11.83 | 43.06 | ||
| Last | 32.76 | 11.94 | 43.67 | ||
| Change | +0.67 | -0.09 | +0.48 | ||
| % Change | +2.09% | -0.75% | +1.11% | ||
| Volume | 518,235 | 1,001,309 | 238,248 | ||
| 20-Day Average Volume | 335,717 | 949,780 | 302,232 | ||
| Previous Close | 32.09 | 12.03 | 43.19 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.99 | 12.49 | 43.91 | ||
| 20-Day Raw Stochastic | 34.39% | 20.10% | 34.80% | ||
| 20-Day Relative Strength | 45.52% | 40.21% | 44.96% | ||
| Weighted Alpha | +6.86 | -43.76 | -30.68 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 04/25/24 | -0.50% since 04/25/24 | -4.40% since 04/25/24 | ||
| Low | 31.52 on 05/01/24 | 11.83 on 05/02/24 | 43.02 on 05/01/24 | ||
| High | 33.81 on 04/26/24 | 12.40 on 04/30/24 | 46.00 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -7.46% since 04/02/24 | -11.23% since 04/02/24 | -3.28% since 04/02/24 | ||
| Low | 31.35 on 04/22/24 | 11.53 on 04/18/24 | 42.29 on 04/18/24 | ||
| High | 36.38 on 04/03/24 | 13.75 on 04/04/24 | 46.26 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -8.39% since 02/02/24 | -13.10% since 02/02/24 | -7.03% since 02/02/24 | ||
| Low | 31.35 on 04/22/24 | 11.53 on 04/18/24 | 42.29 on 04/18/24 | ||
| High | 38.76 on 03/07/24 | 16.17 on 02/27/24 | 51.35 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +21.11% since 11/02/23 | -26.30% since 11/02/23 | -2.26% since 11/02/23 | ||
| Low | 26.25 on 11/10/23 | 11.53 on 04/18/24 | 42.00 on 11/10/23 | ||
| High | 38.76 on 03/07/24 | 16.98 on 11/03/23 | 52.05 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 750,906 | 877,889 | 667,415 | ||
| Shares Outstanding, K | 23,400 | 72,975 | 15,453 | ||
| Annual Sales | 1,333,230,000 | 679,910,000 | 831,070,000 | ||
| Annual Net Income | 19,660,000 | 18,420,000 | 97,180,000 | ||
| Last Quarter Sales | 323,630,000 | 187,860,000 | 206,300,000 | ||
| Last Quarter Net Income | 8,050,000 | 7,790,000 | 33,040,000 | ||
| 60-Month Beta | 2.12 | 1.86 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/15/24 | 0.13 on 02/27/24 | 1.40 on 02/28/24 | ||
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | 0.130 on 03/09/20 | N/A | 0.510 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/09/20 | N/A | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.27 | 33.14 | 6.63 | ||