Bj's Restaurants Inc (BJRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJRI | FWRG | CBRL | ||
| Company | Bj's Restaurants Inc | First Watch Restaurant Group Inc | Cracker Barrel | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.23 | 12.94 | 30.80 | ||
| High | 37.70 | 13.08 | 30.80 | ||
| Low | 36.90 | 12.85 | 29.27 | ||
| Latest | 37.48 | 12.88 | 29.44 | ||
| Change | +0.11 | -0.21 | -1.65 | ||
| % Change | +0.29% | -1.60% | -5.31% | ||
| Volume | 22,860 | 133,524 | 222,500 | ||
| 20-Day Average Volume | 282,704 | 1,168,352 | 948,977 | ||
| Previous Close | 37.37 | 13.09 | 31.09 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.95 | 12.40 | 29.78 | ||
| 20-Day Raw Stochastic | 39.43% | 72.62% | 43.96% | ||
| 20-Day Relative Strength | 49.89 | 53.13 | 48.75 | ||
| Weighted Alpha | -2.57 | -21.30 | -39.04 | ||
| Today's Opinion | 24% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/27/26 | -1.22% since 04/27/26 | -5.46% since 04/27/26 | ||
| Low | 36.90 on 05/04/26 | 12.77 on 04/29/26 | 29.27 on 05/04/26 | ||
| High | 38.64 on 04/30/26 | 13.45 on 04/28/26 | 32.15 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +4.99% since 04/02/26 | +20.82% since 04/02/26 | +1.64% since 04/02/26 | ||
| Low | 35.69 on 04/06/26 | 10.65 on 04/06/26 | 27.18 on 04/14/26 | ||
| High | 39.75 on 04/21/26 | 13.82 on 04/23/26 | 32.15 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -15.61% since 02/04/26 | -24.59% since 02/04/26 | -11.68% since 02/04/26 | ||
| Low | 33.36 on 03/13/26 | 10.09 on 03/30/26 | 26.35 on 03/27/26 | ||
| High | 45.15 on 02/05/26 | 17.70 on 02/06/26 | 34.86 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +8.95% since 11/04/25 | -26.14% since 11/04/25 | -9.42% since 11/04/25 | ||
| Low | 33.36 on 03/13/26 | 10.09 on 03/30/26 | 24.85 on 12/31/25 | ||
| High | 45.99 on 01/14/26 | 18.77 on 12/01/25 | 36.89 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 785,480 | 806,671 | 694,892 | ||
| Shares Outstanding, K | 21,019 | 61,625 | 22,351 | ||
| Annual Sales | 1,399,130,000 | 1,222,500,000 | 3,483,680,000 | ||
| Annual Net Income | 48,810,000 | 19,430,000 | 46,380,000 | ||
| Last Quarter Sales | 355,400,000 | 316,350,000 | 874,820,000 | ||
| Last Quarter Net Income | 12,640,000 | 15,160,000 | 1,280,000 | ||
| 60-Month Beta | 1.30 | 1.11 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/25/26 | 0.24 on 02/24/26 | 0.25 on 03/04/26 | ||
| Earnings Date | 05/05/26 | 05/05/26 | 06/04/26 | ||
| Most Recent Dividend | 0.130 on 03/09/20 | N/A | 0.250 on 04/10/26 | ||
| Next Ex-Dividends Date | 03/09/20 | N/A | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.99 | 42.32 | 37.73 | ||