Bj's Restaurants Inc (BJRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJRI | WEN | CBRL | ||
| Company | Bj's Restaurants Inc | Wendys Company | Cracker Barrel | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.20 | 8.57 | 59.23 | ||
| High | 70.63 | 8.71 | 60.26 | ||
| Low | 66.37 | 8.37 | 57.86 | ||
| Last | 66.67 | 8.65 | 58.40 | ||
| Change | -3.03 | -0.01 | -0.34 | ||
| Percent Change | -4.35% | -0.12% | -0.58% | ||
| Volume | 540,400 | 12,612,100 | 671,400 | ||
| 20-Day Average Volume | 575,125 | 10,015,274 | 864,390 | ||
| Previous | 69.70 | 8.66 | 58.74 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.45 | 7.63 | 55.74 | ||
| 20-Day Raw Stochastic | 29.60% | 91.80% | 81.51% | ||
| 20-Day Relative Strength | 55.65 | 59.68 | 63.39 | ||
| Weighted Alpha | +106.70 | -8.84 | +11.29 | ||
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 08/06/26 | +17.05% since 08/06/26 | +0.31% since 08/06/26 | ||
| Low | 66.37 on 08/13/26 | 7.06 on 08/07/26 | 55.27 on 08/11/26 | ||
| High | 70.63 on 08/13/26 | 8.80 on 08/12/26 | 60.26 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +6.86% since 07/13/26 | +15.33% since 07/13/26 | +11.56% since 07/13/26 | ||
| Low | 60.14 on 07/16/26 | 6.97 on 07/24/26 | 50.20 on 07/27/26 | ||
| High | 74.60 on 07/30/26 | 8.80 on 08/12/26 | 60.26 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +61.27% since 05/13/26 | +5.62% since 05/13/26 | +101.73% since 05/13/26 | ||
| Low | 40.95 on 05/15/26 | 6.07 on 06/23/26 | 28.23 on 05/20/26 | ||
| High | 74.60 on 07/30/26 | 9.45 on 07/02/26 | 60.26 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +64.45% since 02/13/26 | +15.64% since 02/13/26 | +85.99% since 02/13/26 | ||
| Low | 33.36 on 03/13/26 | 6.07 on 06/23/26 | 26.35 on 03/27/26 | ||
| High | 74.60 on 07/30/26 | 9.45 on 07/02/26 | 60.26 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,482,798 | 1,651,202 | 1,312,897 | ||
| Shares Outstanding, K | 21,274 | 190,670 | 22,351 | ||
| Annual Sales, $M | 1,399,130,000 | 2,176,890,000 | 3,483,680,000 | ||
| Annual Net Income, $M | 48,810,000 | 165,080,000 | 46,380,000 | ||
| Last Qtr Sales, $M | 388,890,000 | 570,570,000 | 797,370,000 | ||
| Last Qtr Income, $M | 18,780,000 | 32,620,000 | 42,810,000 | ||
| 60-Month Beta | 1.32 | 0.37 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 07/30/26 | 0.18 on 08/07/26 | 0.29 on 06/09/26 | ||
| Latest Earnings Date | 10/29/26 | 11/06/26 | 09/16/26 | ||
| Most Recent Dividend | 0.130 on 03/09/20 | 0.140 on 06/01/26 | 0.250 on 07/17/26 | ||
| Next Ex-Dividend Date | 03/09/20 | 09/01/26 | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.56 | 10.79 | 103.76 | ||