Bj's Restaurants Inc (BJRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJRI | PZZA | HDL | ||
| Company | Bj's Restaurants Inc | Papa John's Intl | Super HI International Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.50 | 32.93 | 13.75 | ||
| High | 45.47 | 33.49 | 13.75 | ||
| Low | 44.22 | 32.58 | 13.75 | ||
| Latest | 44.56 | 33.40 | 13.75 | ||
| Change | +0.16 | +0.65 | +0.40 | ||
| % Change | +0.36% | +1.98% | +3.00% | ||
| Volume | 182,600 | 612,900 | 1,200 | ||
| 20-Day Average Volume | 354,900 | 1,265,110 | 2,660 | ||
| Previous Close | 44.40 | 32.75 | 13.35 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.65 | 34.01 | 14.00 | ||
| 20-Day Raw Stochastic | 90.09% | 39.08% | 26.89% | ||
| 20-Day Relative Strength | 66.52 | 47.26 | 44.40 | ||
| Weighted Alpha | +15.50 | -28.38 | -33.40 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 05/15/26 | -3.83% since 05/15/26 | +2.54% since 05/08/26 | ||
| Low | 40.99 on 05/20/26 | 31.69 on 05/21/26 | 13.11 on 05/18/26 | ||
| High | 45.47 on 05/22/26 | 34.08 on 05/18/26 | 14.82 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +15.02% since 04/22/26 | -12.04% since 04/22/26 | -3.17% since 04/20/26 | ||
| Low | 36.29 on 05/04/26 | 30.59 on 05/11/26 | 13.11 on 05/18/26 | ||
| High | 45.47 on 05/22/26 | 38.13 on 04/23/26 | 14.98 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +8.16% since 02/20/26 | +5.73% since 02/20/26 | -20.34% since 02/19/26 | ||
| Low | 33.36 on 03/13/26 | 29.55 on 03/09/26 | 13.11 on 05/18/26 | ||
| High | 45.47 on 05/22/26 | 39.95 on 03/11/26 | 17.10 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +23.85% since 11/21/25 | -17.02% since 11/21/25 | -20.98% since 11/20/25 | ||
| Low | 33.36 on 03/13/26 | 29.55 on 03/09/26 | 13.11 on 05/18/26 | ||
| High | 45.99 on 01/14/26 | 43.83 on 12/03/25 | 18.33 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 936,518 | 1,098,927 | 894,162 | ||
| Shares Outstanding, K | 21,017 | 32,902 | 65,030 | ||
| Annual Sales | 1,399,130,000 | 2,053,810,000 | 840,760,000 | ||
| Annual Net Income | 48,810,000 | 30,530,000 | 36,430,000 | ||
| Last Quarter Sales | 358,120,000 | 478,610,000 | 229,970,000 | ||
| Last Quarter Net Income | 9,030,000 | 7,260,000 | 4,470,000 | ||
| 60-Month Beta | 1.29 | 1.18 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/05/26 | 0.32 on 05/07/26 | 0.10 on 05/20/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/25/26 | ||
| Most Recent Dividend | 0.130 on 03/09/20 | 0.460 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | 03/09/20 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.82 | 23.56 | 19.07 | ||