Bj's Restaurants Inc
(BJRI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJRI | BH | KRUS | ||
| Company | Bj's Restaurants Inc | Biglari Holdings Inc | Kura Sushi USA Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.03 | 414.11 | 73.22 | ||
| High | 43.05 | 417.27 | 74.44 | ||
| Low | 40.06 | 391.34 | 70.46 | ||
| Latest | 40.28 | 398.64 | 70.83 | ||
| Change | -2.27 | -13.59 | -2.24 | ||
| % Change | -5.33% | -3.30% | -3.07% | ||
| Volume | 280,317 | 54,855 | 219,112 | ||
| 20-Day Average Volume | 298,147 | 70,521 | 283,893 | ||
| Previous Close | 42.55 | 412.23 | 73.07 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.18 | 416.92 | 72.35 | ||
| 20-Day Raw Stochastic | 2.36% | 26.27% | 39.25% | ||
| 20-Day Relative Strength | 44.74 | 50.90 | 55.63 | ||
| Weighted Alpha | +17.98 | +60.59 | -6.51 | ||
| Today's Opinion | 48% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.17% since 02/05/26 | +0.60% since 02/05/26 | -3.98% since 02/05/26 | ||
| Low | 40.54 on 02/12/26 | 391.34 on 02/12/26 | 71.04 on 02/12/26 | ||
| High | 45.00 on 02/06/26 | 419.54 on 02/06/26 | 80.84 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -9.79% since 01/12/26 | -7.97% since 01/12/26 | +2.12% since 01/12/26 | ||
| Low | 40.54 on 02/12/26 | 365.35 on 01/29/26 | 65.68 on 01/30/26 | ||
| High | 45.99 on 01/14/26 | 483.60 on 01/22/26 | 80.84 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +10.51% since 11/12/25 | +24.35% since 11/12/25 | +50.45% since 11/12/25 | ||
| Low | 33.81 on 11/20/25 | 266.53 on 11/24/25 | 42.62 on 11/20/25 | ||
| High | 45.99 on 01/14/26 | 483.60 on 01/22/26 | 80.84 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +18.46% since 08/12/25 | +39.61% since 08/12/25 | -9.21% since 08/12/25 | ||
| Low | 28.46 on 10/30/25 | 266.53 on 11/24/25 | 42.62 on 11/20/25 | ||
| High | 45.99 on 01/14/26 | 483.60 on 01/22/26 | 87.99 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 899,294 | 938,029 | 884,951 | ||
| Shares Outstanding, K | 21,135 | 2,276 | 12,111 | ||
| Annual Sales | 1,357,300,000 | 362,110,000 | 282,760,000 | ||
| Annual Net Income | 16,690,000 | -3,760,000 | -1,900,000 | ||
| Last Quarter Sales | 330,160,000 | 99,740,000 | 73,460,000 | ||
| Last Quarter Net Income | 470,000 | -5,290,000 | -3,060,000 | ||
| 60-Month Beta | 1.33 | 0.81 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/30/25 | 23.46 on 11/07/25 | -0.23 on 01/07/26 | ||
| Latest Earnings Date | 02/19/26 | 03/06/26 | 04/14/26 | ||
| Most Recent Dividend | 0.130 on 03/09/20 | 0.100 on 06/13/02 | N/A | ||
| Next Ex-Dividends Date | 03/09/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.60 | 21.01 | 0.00 | ||