Bj's Restaurants Inc (BJRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJRI | FWRG | KRUS | ||
| Company | Bj's Restaurants Inc | First Watch Restaurant Group Inc | Kura Sushi USA Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.28 | 16.71 | 73.70 | ||
| High | 45.94 | 17.14 | 75.05 | ||
| Low | 43.72 | 16.71 | 71.08 | ||
| Latest | 43.80 | 16.96 | 71.83 | ||
| Change | -0.93 | +0.25 | -1.75 | ||
| % Change | -2.08% | +1.50% | -2.38% | ||
| Volume | 224,835 | 1,142,729 | 204,739 | ||
| 20-Day Average Volume | 340,417 | 1,289,321 | 381,802 | ||
| Previous Close | 44.73 | 16.71 | 73.58 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.74 | 15.96 | 63.44 | ||
| 20-Day Raw Stochastic | 69.07% | 92.26% | 80.32% | ||
| 20-Day Relative Strength | 61.35 | 54.19 | 65.04 | ||
| Weighted Alpha | +30.67 | -8.73 | -5.18 | ||
| Today's Opinion | 88% Buy | 48% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 01/14/26 | +2.35% since 01/14/26 | -2.55% since 01/14/26 | ||
| Low | 42.44 on 01/16/26 | 16.09 on 01/21/26 | 70.48 on 01/21/26 | ||
| High | 45.94 on 01/22/26 | 17.14 on 01/22/26 | 77.00 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +6.44% since 12/22/25 | +6.60% since 12/22/25 | +32.50% since 12/22/25 | ||
| Low | 38.91 on 12/29/25 | 14.81 on 12/30/25 | 50.73 on 12/31/25 | ||
| High | 45.99 on 01/14/26 | 17.14 on 01/22/26 | 77.00 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +34.81% since 10/22/25 | -9.11% since 10/22/25 | +8.11% since 10/22/25 | ||
| Low | 28.46 on 10/30/25 | 14.81 on 12/30/25 | 42.62 on 11/20/25 | ||
| High | 45.99 on 01/14/26 | 18.80 on 10/23/25 | 77.00 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +7.20% since 07/22/25 | -3.80% since 07/22/25 | -17.57% since 07/22/25 | ||
| Low | 28.46 on 10/30/25 | 14.81 on 12/30/25 | 42.62 on 11/20/25 | ||
| High | 45.99 on 01/14/26 | 19.53 on 08/25/25 | 95.98 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 945,369 | 1,019,845 | 891,127 | ||
| Shares Outstanding, K | 21,135 | 61,032 | 12,111 | ||
| Annual Sales | 1,357,300,000 | 1,015,910,000 | 282,760,000 | ||
| Annual Net Income | 16,690,000 | 18,930,000 | -1,900,000 | ||
| Last Quarter Sales | 330,160,000 | 316,020,000 | 73,460,000 | ||
| Last Quarter Net Income | 470,000 | 2,990,000 | -3,060,000 | ||
| 60-Month Beta | 1.28 | 0.88 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/30/25 | 0.05 on 11/04/25 | -0.23 on 01/07/26 | ||
| Latest Earnings Date | 02/19/26 | 03/10/26 | 04/14/26 | ||
| Most Recent Dividend | 0.130 on 03/09/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/09/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.40 | 203.75 | 0.00 | ||