Bj's Restaurants Inc (BJRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJRI | BH | FWRG | ||
| Company | Bj's Restaurants Inc | Biglari Holdings Inc | First Watch Restaurant Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 36.28 | 344.33 | 12.50 | ||
| High | 36.30 | 360.44 | 12.56 | ||
| Low | 35.11 | 336.00 | 11.95 | ||
| Latest | 35.16 | 346.02 | 11.96 | ||
| Change | -0.72 | +11.19 | -0.44 | ||
| % Change | -2.01% | +3.34% | -3.55% | ||
| Volume | 414,800 | 290,700 | 1,108,100 | ||
| 20-Day Average Volume | 364,925 | 142,395 | 2,107,440 | ||
| Previous Close | 35.88 | 334.83 | 12.40 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.90 | 388.11 | 15.00 | ||
| 20-Day Raw Stochastic | 1.09% | 22.58% | 0.52% | ||
| 20-Day Relative Strength | 31.19 | 41.07 | 31.48 | ||
| Weighted Alpha | -5.89 | +40.30 | -41.46 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.99% since 02/25/26 | -8.12% since 02/25/26 | -4.51% since 02/25/26 | ||
| Low | 35.05 on 03/03/26 | 323.34 on 03/02/26 | 11.93 on 03/02/26 | ||
| High | 42.25 on 02/26/26 | 396.46 on 02/26/26 | 13.35 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -21.15% since 02/04/26 | -14.08% since 02/04/26 | -30.63% since 02/04/26 | ||
| Low | 35.05 on 03/03/26 | 323.34 on 03/02/26 | 11.93 on 03/02/26 | ||
| High | 45.15 on 02/05/26 | 423.77 on 02/18/26 | 17.70 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -6.36% since 12/04/25 | +11.81% since 12/04/25 | -33.89% since 12/04/25 | ||
| Low | 35.05 on 03/03/26 | 300.96 on 12/05/25 | 11.93 on 03/02/26 | ||
| High | 45.99 on 01/14/26 | 483.60 on 01/22/26 | 18.15 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +3.72% since 09/04/25 | +11.30% since 09/04/25 | -35.91% since 09/04/25 | ||
| Low | 28.46 on 10/30/25 | 266.53 on 11/24/25 | 11.93 on 03/02/26 | ||
| High | 45.99 on 01/14/26 | 483.60 on 01/22/26 | 19.02 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758,324 | 761,906 | 758,111 | ||
| Shares Outstanding, K | 21,135 | 2,276 | 61,138 | ||
| Annual Sales | 1,399,130,000 | 362,110,000 | 1,222,500,000 | ||
| Annual Net Income | 48,810,000 | -3,760,000 | 19,430,000 | ||
| Last Quarter Sales | 355,400,000 | 99,740,000 | 316,350,000 | ||
| Last Quarter Net Income | 12,640,000 | -5,290,000 | 15,160,000 | ||
| 60-Month Beta | 1.32 | 0.81 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/25/26 | 23.46 on 11/07/25 | 0.24 on 02/24/26 | ||
| Latest Earnings Date | 05/07/26 | 05/08/26 | 05/05/26 | ||
| Most Recent Dividend | 0.130 on 03/09/20 | 0.100 on 06/13/02 | N/A | ||
| Next Ex-Dividends Date | 03/09/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.20 | 6.27 | 40.19 | ||