Bj's Restaurants Inc (BJRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJRI | FWRG | SG | ||
| Company | Bj's Restaurants Inc | First Watch Restaurant Group Inc | Sweetgreen Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 45.04 | 16.14 | 7.71 | ||
| High | 45.99 | 16.49 | 7.86 | ||
| Low | 44.92 | 16.14 | 7.55 | ||
| Latest | 45.15 | 16.22 | 7.84 | ||
| Change | -0.12 | -0.04 | +0.12 | ||
| % Change | -0.27% | -0.25% | +1.55% | ||
| Volume | 113,123 | 467,513 | 1,904,841 | ||
| 20-Day Average Volume | 403,909 | 1,229,730 | 4,404,981 | ||
| Previous Close | 45.27 | 16.26 | 7.72 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.87 | 15.88 | 7.12 | ||
| 20-Day Raw Stochastic | 88.40% | 54.53% | 91.44% | ||
| 20-Day Relative Strength | 70.81 | 49.49 | 60.46 | ||
| Weighted Alpha | +39.93 | -9.73 | -68.95 | ||
| Today's Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 01/07/26 | +6.43% since 01/07/26 | +7.48% since 01/07/26 | ||
| Low | 42.18 on 01/09/26 | 15.00 on 01/08/26 | 7.18 on 01/08/26 | ||
| High | 45.98 on 01/14/26 | 16.72 on 01/13/26 | 7.96 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +12.90% since 12/12/25 | -0.79% since 12/12/25 | +7.92% since 12/12/25 | ||
| Low | 38.91 on 12/29/25 | 14.81 on 12/30/25 | 6.50 on 12/31/25 | ||
| High | 45.98 on 01/14/26 | 17.41 on 12/18/25 | 7.96 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +41.21% since 10/14/25 | -7.36% since 10/14/25 | +1.89% since 10/14/25 | ||
| Low | 28.46 on 10/30/25 | 14.81 on 12/30/25 | 5.14 on 11/11/25 | ||
| High | 45.98 on 01/14/26 | 18.82 on 10/22/25 | 8.27 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +10.15% since 07/14/25 | -5.14% since 07/14/25 | -42.22% since 07/14/25 | ||
| Low | 28.46 on 10/30/25 | 14.81 on 12/30/25 | 5.14 on 11/11/25 | ||
| High | 45.98 on 01/14/26 | 19.53 on 08/25/25 | 16.70 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 956,782 | 992,380 | 913,847 | ||
| Shares Outstanding, K | 21,135 | 61,032 | 118,374 | ||
| Annual Sales | 1,357,300,000 | 1,015,910,000 | 676,830,000 | ||
| Annual Net Income | 16,690,000 | 18,930,000 | -90,370,000 | ||
| Last Quarter Sales | 330,160,000 | 316,020,000 | 172,390,000 | ||
| Last Quarter Net Income | 470,000 | 2,990,000 | -36,150,000 | ||
| 60-Month Beta | 1.28 | 0.88 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/30/25 | 0.05 on 11/04/25 | -0.27 on 11/06/25 | ||
| Latest Earnings Date | 02/19/26 | 03/10/26 | 02/25/26 | ||
| Most Recent Dividend | 0.130 on 03/09/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/09/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.78 | 205.88 | 0.00 | ||