Bj's Restaurants Inc (BJRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJRI | HDL | SG | ||
| Company | Bj's Restaurants Inc | Super HI International Holding Ltd ADR | Sweetgreen Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 41.27 | 14.00 | 6.84 | ||
| High | 42.51 | 14.82 | 8.11 | ||
| Low | 40.95 | 14.00 | 6.79 | ||
| Latest | 42.06 | 14.82 | 8.09 | ||
| Change | +0.34 | +0.41 | +1.20 | ||
| % Change | +0.81% | +2.88% | +17.42% | ||
| Volume | 271,500 | 6,900 | 9,967,600 | ||
| 20-Day Average Volume | 354,935 | 2,630 | 4,449,775 | ||
| Previous Close | 41.72 | 14.41 | 6.89 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.39 | 14.15 | 6.88 | ||
| 20-Day Raw Stochastic | 76.73% | 69.50% | 99.23% | ||
| 20-Day Relative Strength | 61.10 | 50.54 | 66.64 | ||
| Weighted Alpha | +2.78 | -33.10 | -32.32 | ||
| Today's Opinion | 56% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | Hold | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 05/08/26 | +7.43% since 05/05/26 | +15.57% since 05/08/26 | ||
| Low | 40.76 on 05/13/26 | 13.32 on 05/06/26 | 6.16 on 05/12/26 | ||
| High | 43.81 on 05/11/26 | 14.82 on 05/14/26 | 8.10 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +10.48% since 04/15/26 | +4.70% since 04/14/26 | +22.76% since 04/15/26 | ||
| Low | 36.29 on 05/04/26 | 13.31 on 04/29/26 | 6.16 on 05/12/26 | ||
| High | 43.81 on 05/11/26 | 15.49 on 04/17/26 | 8.10 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +3.75% since 02/13/26 | -15.29% since 02/13/26 | +57.39% since 02/13/26 | ||
| Low | 33.36 on 03/13/26 | 13.31 on 04/29/26 | 4.49 on 03/30/26 | ||
| High | 44.06 on 02/18/26 | 17.40 on 02/19/26 | 8.10 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +15.23% since 11/14/25 | -16.57% since 11/14/25 | +32.19% since 11/14/25 | ||
| Low | 33.36 on 03/13/26 | 13.31 on 04/29/26 | 4.49 on 03/30/26 | ||
| High | 45.99 on 01/14/26 | 18.33 on 12/04/25 | 8.26 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 876,829 | 964,070 | 818,504 | ||
| Shares Outstanding, K | 21,017 | 65,030 | 118,796 | ||
| Annual Sales | 1,399,130,000 | 840,760,000 | 679,470,000 | ||
| Annual Net Income | 48,810,000 | 36,430,000 | -134,070,000 | ||
| Last Quarter Sales | 358,120,000 | 229,970,000 | 161,520,000 | ||
| Last Quarter Net Income | 9,030,000 | 4,470,000 | 125,810,000 | ||
| 60-Month Beta | 1.29 | -0.15 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/05/26 | 0.10 on 03/31/26 | -0.27 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 05/20/26 | 08/06/26 | ||
| Most Recent Dividend | 0.130 on 03/09/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/09/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.46 | 20.59 | 0.00 | ||