Bluejay Diagnostics Inc (BJDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJDX | TMO | ISRG | EW | IDXX |
| Company | Bluejay Diagnostics Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.9901 | 578.71 | 361.46 | 84.79 | 567.59 |
| High | 0.9999 | 584.54 | 361.80 | 85.63 | 575.20 |
| Low | 0.9213 | 575.61 | 352.99 | 82.91 | 562.21 |
| Latest | 0.9390 | 573.96 | 354.35 | 85.21 | 569.88 |
| Change | -0.0610 | -2.45 | -7.45 | +1.53 | +0.34 |
| % Change | -6.10% | -0.43% | -2.06% | +1.83% | +0.06% |
| Volume | 91,984 | 783,065 | 916,517 | 1,452,994 | 151,790 |
| 20-Day Average Volume | 8,232,980 | 2,152,820 | 3,957,852 | 5,061,290 | 581,235 |
| Previous Close | 1.0000 | 576.41 | 361.80 | 83.68 | 569.54 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2225 | 536.87 | 381.69 | 88.45 | 557.83 |
| 20-Day Raw Stochastic | 2.49% | 89.12% | 24.19% | 29.17% | 82.15% |
| 20-Day Relative Strength | 35.70 | 67.78 | 40.41 | 46.83 | 54.05 |
| Weighted Alpha | -85.28 | +25.64 | -34.44 | +7.48 | -1.71 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 100% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.47% since 07/22/26 | +9.86% since 07/22/26 | +4.63% since 07/22/26 | +1.42% since 07/22/26 | +4.95% since 07/22/26 |
| Low | 0.9200 on 07/29/26 | 555.91 on 07/24/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 1.1700 on 07/23/26 | 588.56 on 07/28/26 | 374.70 on 07/28/26 | 89.08 on 07/24/26 | 578.55 on 07/28/26 |
| 1-Month | |||||
| %Chg | -34.09% since 06/29/26 | +14.21% since 06/29/26 | -12.20% since 06/29/26 | -6.15% since 06/29/26 | +6.72% since 06/29/26 |
| Low | 0.9200 on 07/29/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 2.0900 on 07/06/26 | 588.56 on 07/28/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | -47.27% since 04/29/26 | +24.05% since 04/29/26 | -21.46% since 04/29/26 | +5.36% since 04/29/26 | +3.31% since 04/29/26 |
| Low | 0.9200 on 07/29/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 7.0000 on 06/02/26 | 588.56 on 07/28/26 | 463.14 on 05/01/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | -72.41% since 01/29/26 | -2.33% since 01/29/26 | -29.77% since 01/29/26 | +5.01% since 01/29/26 | -15.48% since 01/29/26 |
| Low | 0.9200 on 07/29/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 7.0000 on 06/02/26 | 588.84 on 02/03/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 682.99 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,035 | 214,206,064 | 127,815,984 | 48,182,944 | 44,927,024 |
| Shares Outstanding, K | 1,035 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales | 0 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -6,850,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 0 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,140,820,000 |
| Last Quarter Net Income | -1,920,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 278,450,000 |
| 60-Month Beta | 0.88 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.95 on 05/07/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/06/26 | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.48 | 42.73 | 29.55 | 40.96 |