Bluejay Diagnostics Inc (BJDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJDX | NDRA | PAVM | ||
| Company | Bluejay Diagnostics Inc | Endra Life Sciences Inc | Pavmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.07 | 5.78 | 6.34 | ||
| High | 2.20 | 5.78 | 6.34 | ||
| Low | 2.06 | 5.41 | 6.19 | ||
| Latest | 2.14 | 5.50 | 6.20 | ||
| Change | -0.04 | -0.02 | -0.07 | ||
| % Change | -1.83% | -0.36% | -1.15% | ||
| Volume | 110,300 | 9,800 | 10,800 | ||
| 20-Day Average Volume | 74,850 | 17,400 | 12,560 | ||
| Previous Close | 2.18 | 5.52 | 6.27 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.86 | 5.29 | 6.75 | ||
| 20-Day Raw Stochastic | 90.17% | 55.56% | 7.82% | ||
| 20-Day Relative Strength | 58.39 | 55.06 | 35.00 | ||
| Weighted Alpha | -78.40 | -7.31 | -75.39 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.74% since 05/21/26 | +2.80% since 05/21/26 | -2.39% since 05/21/26 | ||
| Low | 1.83 on 05/22/26 | 4.95 on 05/27/26 | 6.03 on 05/26/26 | ||
| High | 2.20 on 05/29/26 | 5.98 on 05/28/26 | 6.41 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +18.89% since 04/29/26 | +13.40% since 04/29/26 | -30.51% since 04/29/26 | ||
| Low | 1.62 on 05/19/26 | 4.75 on 05/04/26 | 6.00 on 05/20/26 | ||
| High | 2.20 on 05/29/26 | 6.10 on 05/15/26 | 8.70 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +4.39% since 02/27/26 | +32.53% since 02/27/26 | -38.51% since 02/27/26 | ||
| Low | 1.62 on 05/19/26 | 2.96 on 03/10/26 | 6.00 on 05/20/26 | ||
| High | 2.20 on 05/29/26 | 6.69 on 04/17/26 | 10.98 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -58.85% since 11/28/25 | -6.94% since 11/28/25 | -43.99% since 11/28/25 | ||
| Low | 1.62 on 05/19/26 | 2.96 on 03/10/26 | 6.00 on 05/20/26 | ||
| High | 5.52 on 12/01/25 | 6.69 on 04/17/26 | 28.44 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,214 | 6,985 | 6,171 | ||
| Shares Outstanding, K | 1,035 | 1,270 | 996 | ||
| Annual Sales | 0 | 0 | 70,000 | ||
| Annual Net Income | -6,850,000 | -7,030,000 | 400,000 | ||
| Last Quarter Sales | 0 | 0 | 20,000 | ||
| Last Quarter Net Income | -1,920,000 | -1,310,000 | -60,000 | ||
| 60-Month Beta | 0.72 | -0.11 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.95 on 05/07/26 | -1.66 on 05/18/26 | -1.17 on 05/15/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||