Bluejay Diagnostics Inc (BJDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJDX | NUWE | FEED | ||
| Company | Bluejay Diagnostics Inc | Nuwellis Inc | Envue Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.89 | 1.1300 | 1.5500 | ||
| High | 1.99 | 1.1999 | 1.5600 | ||
| Low | 1.89 | 1.1300 | 1.4600 | ||
| Latest | 1.97 | 1.1600 | 1.5100 | ||
| Change | -0.03 | -0.0200 | -0.0700 | ||
| % Change | -1.50% | -1.69% | -4.43% | ||
| Volume | 11,800 | 31,200 | 654,300 | ||
| 20-Day Average Volume | 17,600 | 51,295 | 8,167,970 | ||
| Previous Close | 2.00 | 1.1800 | 1.5800 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.93 | 1.1220 | 1.9235 | ||
| 20-Day Raw Stochastic | 66.74% | 58.13% | 18.24% | ||
| 20-Day Relative Strength | 45.69 | 41.65 | 42.23 | ||
| Weighted Alpha | -83.73 | -94.98 | -96.73 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.93% since 04/13/26 | -3.33% since 04/13/26 | -9.04% since 04/13/26 | ||
| Low | 1.74 on 04/14/26 | 1.1000 on 04/17/26 | 1.4600 on 04/20/26 | ||
| High | 2.01 on 04/17/26 | 1.2800 on 04/14/26 | 1.8000 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -2.48% since 03/20/26 | +12.62% since 03/20/26 | +25.83% since 03/20/26 | ||
| Low | 1.65 on 03/30/26 | 0.9934 on 03/27/26 | 1.2000 on 03/23/26 | ||
| High | 2.13 on 04/08/26 | 1.2800 on 04/14/26 | 2.8999 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -29.65% since 01/20/26 | -36.61% since 01/20/26 | +22.76% since 01/20/26 | ||
| Low | 1.65 on 03/30/26 | 0.9600 on 03/20/26 | 0.9900 on 01/26/26 | ||
| High | 4.00 on 01/23/26 | 4.9399 on 01/27/26 | 6.0900 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -80.98% since 10/20/25 | -66.43% since 10/20/25 | -74.71% since 10/20/25 | ||
| Low | 1.65 on 03/30/26 | 0.9600 on 03/20/26 | 0.9900 on 01/26/26 | ||
| High | 10.68 on 10/21/25 | 4.9399 on 01/27/26 | 6.0900 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,944 | 2,903 | 1,719 | ||
| Shares Outstanding, K | 972 | 2,461 | 1,088 | ||
| Annual Sales | 0 | 8,270,000 | 2,560,000 | ||
| Annual Net Income | -6,850,000 | -17,520,000 | -3,710,000 | ||
| Last Quarter Sales | 0 | 2,420,000 | 720,000 | ||
| Last Quarter Net Income | -1,430,000 | -2,420,000 | 510,000 | ||
| 60-Month Beta | 0.67 | 0.08 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.04 on 11/07/25 | -1.50 on 03/10/26 | -0.91 on 11/14/25 | ||
| Latest Earnings Date | 05/12/26 | 05/12/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||