Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | PG | UL | CL | KVUE |
| Company | Bj's Wholesale Club Holdings Inc | Procter & Gamble | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.63 | 145.73 | 64.42 | 92.09 | 19.28 |
| High | 98.21 | 146.12 | 65.35 | 92.54 | 19.38 |
| Low | 94.28 | 144.95 | 64.32 | 91.19 | 19.18 |
| Last | 94.37 | 145.40 | 65.15 | 91.33 | 19.33 |
| Change | -4.12 | -1.20 | -0.17 | -1.22 | -0.10 |
| Percent Change | -4.18% | -0.82% | -0.26% | -1.32% | -0.51% |
| Volume | 1,984,200 | 9,126,800 | 5,051,300 | 2,683,000 | 20,421,100 |
| 20-Day Average Volume | 1,879,915 | 9,561,390 | 4,204,090 | 4,500,860 | 21,585,270 |
| Previous | 98.49 | 146.60 | 65.32 | 92.55 | 19.43 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.48 | 145.11 | 63.49 | 91.91 | 19.20 |
| 20-Day Raw Stochastic | 51.08% | 62.65% | 73.35% | 43.47% | 58.62% |
| 20-Day Relative Strength | 51.43 | 48.65 | 58.78 | 49.50 | 53.94 |
| Weighted Alpha | -1.86 | -6.59 | -4.32 | +9.73 | +1.55 |
| Today's Opinion | 24% Buy | 72% Sell | 56% Buy | 56% Buy | 96% Buy |
| Yesterday's Opinion | 40% Buy | 56% Sell | 56% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 24% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 08/18/26 | +1.36% since 08/18/26 | +5.03% since 08/18/26 | -0.14% since 08/18/26 | +2.82% since 08/18/26 |
| Low | 88.22 on 08/20/26 | 142.14 on 08/21/26 | 62.41 on 08/19/26 | 89.16 on 08/21/26 | 18.87 on 08/21/26 |
| High | 100.17 on 08/24/26 | 146.80 on 08/24/26 | 65.35 on 08/25/26 | 92.92 on 08/19/26 | 19.56 on 08/24/26 |
| 1-Month | |||||
| %Chg | +1.54% since 07/24/26 | -1.36% since 07/24/26 | +6.91% since 07/24/26 | +0.64% since 07/24/26 | +0.26% since 07/24/26 |
| Low | 88.22 on 08/20/26 | 140.20 on 07/29/26 | 60.98 on 08/17/26 | 89.16 on 08/21/26 | 18.65 on 08/12/26 |
| High | 100.26 on 07/29/26 | 153.68 on 07/28/26 | 67.44 on 07/28/26 | 95.46 on 07/28/26 | 20.05 on 07/28/26 |
| 3-Month | |||||
| %Chg | +8.92% since 05/22/26 | +0.66% since 05/22/26 | +13.60% since 05/22/26 | +0.79% since 05/22/26 | +10.27% since 05/22/26 |
| Low | 83.21 on 06/22/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 84.30 on 06/04/26 | 16.67 on 06/04/26 |
| High | 100.26 on 07/29/26 | 154.32 on 07/17/26 | 67.44 on 07/28/26 | 96.01 on 07/07/26 | 20.13 on 07/07/26 |
| 6-Month | |||||
| %Chg | -2.76% since 02/25/26 | -11.01% since 02/25/26 | -11.00% since 02/25/26 | -5.52% since 02/25/26 | +2.98% since 02/25/26 |
| Low | 83.21 on 06/22/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 101.96 on 03/04/26 | 167.25 on 02/27/26 | 73.92 on 02/27/26 | 99.33 on 02/27/26 | 20.13 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,576,581 | 340,761,920 | 140,732,000 | 73,778,360 | 37,320,640 |
| Shares Outstanding, K | 127,694 | 2,324,433 | 2,154,501 | 797,173 | 1,920,774 |
| Annual Sales, $M | 21,457,270,000 | 87,032,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income, $M | 578,380,000 | 16,046,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Qtr Sales, $M | 6,226,580,000 | 21,203,000,000 | 10,819,000,000 | 5,361,000,000 | 3,955,000,000 |
| Last Qtr Income, $M | 173,870,000 | 3,044,000,000 | 955,000,000 | 693,000,000 | 456,000,000 |
| 60-Month Beta | 0.21 | 0.39 | 0.41 | 0.33 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 08/21/26 | 1.43 on 07/29/26 | N/A | 0.99 on 07/31/26 | 0.31 on 08/06/26 |
| Latest Earnings Date | 11/20/26 | 10/23/26 | 02/12/26 | 10/30/26 | 11/02/26 |
| Most Recent Dividend | N/A | 1.089 on 07/24/26 | 0.525 on 08/07/26 | 0.530 on 07/20/26 | 0.210 on 08/12/26 |
| Next Ex-Dividend Date | N/A | 07/24/26 | 08/07/26 | 07/20/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.05 | 21.00 | 0.00 | 23.84 | 16.15 |