Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | PG | UL | CL | KVUE |
| Company | Bj's Wholesale Club Holdings Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 89.79 | 143.87 | 57.05 | 90.71 | 17.47 |
| High | 89.92 | 144.64 | 57.68 | 91.52 | 17.63 |
| Low | 85.13 | 143.53 | 57.05 | 90.54 | 17.47 |
| Latest | 86.64 | 144.44 | 57.35 | 90.61 | 17.53 |
| Change | -7.79 | +1.04 | -0.37 | +0.17 | +0.07 |
| % Change | -8.25% | +0.73% | -0.64% | +0.19% | +0.40% |
| Volume | 7,359,300 | 4,618,100 | 3,690,500 | 3,771,900 | 13,690,600 |
| 20-Day Average Volume | 2,074,320 | 7,983,175 | 3,973,500 | 5,344,505 | 20,706,006 |
| Previous Close | 94.43 | 143.40 | 57.72 | 90.44 | 17.46 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.71 | 144.74 | 57.92 | 87.60 | 17.38 |
| 20-Day Raw Stochastic | 10.76% | 39.21% | 25.50% | 88.12% | 60.66% |
| 20-Day Relative Strength | 37.66 | 48.57 | 44.14 | 59.53 | 51.73 |
| Weighted Alpha | -24.99 | -12.07 | -22.61 | +2.77 | -20.52 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | 72% Buy | 24% Sell |
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.09% since 05/15/26 | +2.03% since 05/15/26 | +1.97% since 05/15/26 | +2.81% since 05/15/26 | +2.45% since 05/15/26 |
| Low | 85.13 on 05/22/26 | 140.09 on 05/21/26 | 56.69 on 05/21/26 | 88.36 on 05/18/26 | 17.04 on 05/19/26 |
| High | 99.16 on 05/19/26 | 144.64 on 05/22/26 | 58.01 on 05/19/26 | 91.52 on 05/22/26 | 17.63 on 05/22/26 |
| 1-Month | |||||
| %Chg | -9.19% since 04/22/26 | +1.11% since 04/22/26 | -0.14% since 04/22/26 | +10.03% since 04/22/26 | +1.27% since 04/22/26 |
| Low | 85.13 on 05/22/26 | 140.09 on 05/21/26 | 56.19 on 05/15/26 | 82.41 on 04/23/26 | 16.98 on 05/15/26 |
| High | 99.16 on 05/19/26 | 152.42 on 04/24/26 | 60.74 on 05/01/26 | 91.52 on 05/22/26 | 17.89 on 05/07/26 |
| 3-Month | |||||
| %Chg | -10.08% since 02/20/26 | -10.16% since 02/20/26 | -21.69% since 02/20/26 | -4.71% since 02/20/26 | -6.36% since 02/20/26 |
| Low | 85.13 on 05/22/26 | 140.09 on 05/21/26 | 54.95 on 04/01/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 101.96 on 03/04/26 | 167.25 on 02/27/26 | 74.74 on 02/24/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | -5.43% since 11/21/25 | -4.29% since 11/21/25 | -15.60% since 11/21/25 | +11.96% since 11/21/25 | +5.35% since 11/21/25 |
| Low | 85.13 on 05/22/26 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | 75.96 on 01/05/26 | 16.48 on 11/24/25 |
| High | 105.78 on 02/17/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,063,235 | 336,342,880 | 125,321,512 | 72,696,584 | 33,657,760 |
| Shares Outstanding, K | 127,692 | 2,328,599 | 2,185,205 | 802,302 | 1,920,009 |
| Annual Sales | 21,457,270,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 578,380,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 5,575,380,000 | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | 3,909,000,000 |
| Last Quarter Net Income | 125,850,000 | 3,933,000,000 | 955,000,000 | 646,000,000 | 474,000,000 |
| 60-Month Beta | 0.27 | 0.41 | 0.43 | 0.31 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/22/26 | 1.59 on 04/24/26 | N/A | 0.97 on 05/01/26 | 0.32 on 05/07/26 |
| Earnings Date | 05/22/26 | 08/04/26 | 02/12/26 | 08/07/26 | 08/06/26 |
| Most Recent Dividend | N/A | 1.089 on 04/24/26 | 0.540 on 05/15/26 | 0.530 on 04/20/26 | 0.207 on 05/13/26 |
| Next Ex-Dividends Date | N/A | 04/24/26 | 05/15/26 | 04/20/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.46 | 20.66 | 0.00 | 24.12 | 15.05 |