Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | CLX | ACI | ||
| Company | Bj's Wholesale Club Holdings Inc | Clorox Company | Albertsons Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 95.44 | 106.62 | 12.43 | ||
| High | 95.47 | 107.85 | 12.52 | ||
| Low | 92.56 | 105.33 | 12.19 | ||
| Last | 92.69 | 105.55 | 12.21 | ||
| Change | -1.74 | -0.39 | +0.01 | ||
| Percent Change | -1.84% | -0.37% | +0.08% | ||
| Volume | 1,471,700 | 2,361,700 | 5,789,300 | ||
| 20-Day Average Volume | 1,416,390 | 2,695,715 | 11,012,154 | ||
| Previous | 94.43 | 105.94 | 12.20 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.26 | 101.98 | 12.02 | ||
| 20-Day Raw Stochastic | 28.29% | 80.39% | 33.92% | ||
| 20-Day Relative Strength | 48.75 | 58.75 | 41.93 | ||
| Weighted Alpha | -3.88 | -8.47 | -33.92 | ||
| Today's Opinion | 8% Sell | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 08/11/26 | -2.49% since 08/11/26 | -0.33% since 08/11/26 | ||
| Low | 92.29 on 08/12/26 | 104.30 on 08/17/26 | 11.92 on 08/12/26 | ||
| High | 95.47 on 08/18/26 | 107.85 on 08/18/26 | 12.55 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 07/17/26 | +9.58% since 07/17/26 | -19.19% since 07/17/26 | ||
| Low | 89.70 on 07/23/26 | 93.05 on 07/23/26 | 10.86 on 07/24/26 | ||
| High | 100.26 on 07/29/26 | 108.60 on 08/11/26 | 15.15 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -4.47% since 05/18/26 | +13.71% since 05/18/26 | -27.36% since 05/18/26 | ||
| Low | 83.21 on 06/22/26 | 87.91 on 06/01/26 | 10.86 on 07/24/26 | ||
| High | 100.26 on 07/29/26 | 108.60 on 08/11/26 | 17.68 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -6.35% since 02/18/26 | -14.33% since 02/18/26 | -32.62% since 02/18/26 | ||
| Low | 83.21 on 06/22/26 | 84.70 on 05/05/26 | 10.86 on 07/24/26 | ||
| High | 101.96 on 03/04/26 | 128.90 on 02/26/26 | 18.83 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,835,958 | 12,764,266 | 5,925,831 | ||
| Shares Outstanding, K | 127,694 | 120,931 | 485,326 | ||
| Annual Sales, $M | 21,457,270,000 | 6,720,000,000 | 83,172,500,000 | ||
| Annual Net Income, $M | 578,380,000 | 587,000,000 | 217,400,000 | ||
| Last Qtr Sales, $M | 5,661,500,000 | 1,948,000,000 | 24,941,600,000 | ||
| Last Qtr Income, $M | 142,730,000 | 163,000,000 | 84,700,000 | ||
| 60-Month Beta | 0.21 | 0.54 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/22/26 | 1.66 on 08/03/26 | 0.42 on 07/23/26 | ||
| Latest Earnings Date | 08/21/26 | 11/02/26 | 10/13/26 | ||
| Most Recent Dividend | N/A | 1.250 on 08/12/26 | 0.170 on 07/24/26 | ||
| Next Ex-Dividend Date | N/A | 08/12/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.66 | 19.12 | 6.32 | ||