Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | CHD | CLX | ||
| Company | Bj's Wholesale Club Holdings Inc | Church & Dwight Company | Clorox Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 99.20 | 94.98 | 101.54 | ||
| High | 100.54 | 95.13 | 102.85 | ||
| Low | 98.66 | 93.53 | 100.39 | ||
| Latest | 98.95 | 93.91 | 102.42 | ||
| Change | -0.66 | -0.78 | +0.38 | ||
| % Change | -0.66% | -0.82% | +0.37% | ||
| Volume | 1,479,100 | 1,733,600 | 2,135,900 | ||
| 20-Day Average Volume | 2,140,465 | 2,171,805 | 2,216,835 | ||
| Previous Close | 99.61 | 94.69 | 102.04 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.53 | 97.56 | 109.62 | ||
| 20-Day Raw Stochastic | 71.04% | 10.17% | 7.95% | ||
| 20-Day Relative Strength | 53.06 | 42.02 | 35.30 | ||
| Weighted Alpha | -10.51 | -7.40 | -28.37 | ||
| Today's Opinion | 40% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 03/23/26 | -0.78% since 03/23/26 | -3.27% since 03/23/26 | ||
| Low | 95.49 on 03/24/26 | 92.81 on 03/27/26 | 100.39 on 03/30/26 | ||
| High | 101.56 on 03/27/26 | 95.50 on 03/25/26 | 106.27 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 02/27/26 | -10.44% since 02/27/26 | -19.46% since 02/27/26 | ||
| Low | 91.57 on 03/05/26 | 92.81 on 03/27/26 | 100.39 on 03/30/26 | ||
| High | 101.96 on 03/04/26 | 104.58 on 03/02/26 | 127.46 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.43% since 12/26/25 | +9.98% since 12/26/25 | +3.95% since 12/26/25 | ||
| Low | 87.21 on 01/08/26 | 81.57 on 01/05/26 | 98.12 on 12/29/25 | ||
| High | 105.78 on 02/17/26 | 106.04 on 02/24/26 | 128.90 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +6.28% since 09/26/25 | +8.32% since 09/26/25 | -17.66% since 09/26/25 | ||
| Low | 86.68 on 11/21/25 | 81.33 on 10/30/25 | 96.66 on 12/23/25 | ||
| High | 105.78 on 02/17/26 | 106.04 on 02/24/26 | 128.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,917,126 | 22,429,696 | 12,337,861 | ||
| Shares Outstanding, K | 129,677 | 236,875 | 120,912 | ||
| Annual Sales | 21,457,270,000 | 6,203,200,000 | 7,104,000,000 | ||
| Annual Net Income | 578,380,000 | 736,800,000 | 810,000,000 | ||
| Last Quarter Sales | 5,575,380,000 | 1,644,200,000 | 1,673,000,000 | ||
| Last Quarter Net Income | 125,850,000 | 143,500,000 | 157,000,000 | ||
| 60-Month Beta | 0.36 | 0.45 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 03/05/26 | 0.86 on 01/30/26 | 1.39 on 02/03/26 | ||
| Latest Earnings Date | 05/28/26 | 05/01/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.308 on 02/13/26 | 1.240 on 01/28/26 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.85 | 26.48 | 15.58 | ||