Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | HRB | PTVE | ||
| Company | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 76.25 | 46.72 | 15.62 | ||
| High | 76.89 | 47.39 | 15.84 | ||
| Low | 75.22 | 46.64 | 15.42 | ||
| Last | 75.53 | 47.23 | 15.44 | ||
| Change | -1.12 | +0.73 | -0.09 | ||
| % Change | -1.46% | +1.57% | -0.58% | ||
| Volume | 1,106,300 | 962,800 | 243,300 | ||
| 20-Day Average Volume | 1,772,285 | 883,960 | 334,550 | ||
| Previous Close | 76.65 | 46.50 | 15.53 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.85 | 46.93 | 14.79 | ||
| 20-Day Raw Stochastic | 43.23% | 55.51% | 77.40% | ||
| 20-Day Relative Strength | 52.12% | 49.80% | 62.09% | ||
| Weighted Alpha | +7.64 | +40.24 | +99.30 | ||
| Today's Opinion | 80% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 04/22/24 | -0.11% since 04/22/24 | +5.03% since 04/22/24 | ||
| Low | 73.70 on 04/23/24 | 45.87 on 04/26/24 | 14.62 on 04/23/24 | ||
| High | 77.14 on 04/25/24 | 48.21 on 04/24/24 | 15.84 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.16% since 03/28/24 | -3.83% since 03/28/24 | +7.82% since 03/28/24 | ||
| Low | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 14.06 on 04/01/24 | ||
| High | 80.42 on 04/11/24 | 49.07 on 04/01/24 | 15.84 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +16.54% since 01/29/24 | -2.09% since 01/29/24 | +3.42% since 01/29/24 | ||
| Low | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 11.24 on 03/01/24 | ||
| High | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +9.13% since 10/27/23 | +15.45% since 10/27/23 | +89.45% since 10/27/23 | ||
| Low | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 8.26 on 10/30/23 | ||
| High | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,191,459 | 6,487,726 | 2,782,184 | ||
| Shares Outstanding, K | 132,961 | 139,521 | 179,149 | ||
| Annual Sales | 19,968,690,000 | 3,472,190,000 | 5,510,000,000 | ||
| Annual Net Income | 523,740,000 | 551,430,000 | -223,000,000 | ||
| Last Quarter Sales | 5,357,290,000 | 179,080,000 | 1,274,000,000 | ||
| Last Quarter Net Income | 145,870,000 | -189,760,000 | 21,000,000 | ||
| 60-Month Beta | 0.26 | 0.70 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.33 on 02/29/24 | ||
| Latest Earnings Date | 05/23/24 | 05/09/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.320 on 03/04/24 | 0.100 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | 03/04/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.53 | 11.87 | 15.57 | ||