Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | CLX | ACI | ||
| Company | Bj's Wholesale Club Holdings Inc | Clorox Company | Albertsons Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.50 | 93.12 | 13.90 | ||
| High | 86.10 | 94.07 | 14.38 | ||
| Low | 83.80 | 92.44 | 13.72 | ||
| Latest | 85.63 | 93.07 | 14.34 | ||
| Change | -1.08 | -0.84 | +0.36 | ||
| % Change | -1.25% | -0.89% | +2.58% | ||
| Volume | 1,723,500 | 2,318,000 | 10,842,400 | ||
| 20-Day Average Volume | 2,113,890 | 2,386,340 | 9,103,350 | ||
| Previous Close | 86.71 | 93.91 | 13.98 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.91 | 95.90 | 14.22 | ||
| 20-Day Raw Stochastic | 24.09% | 25.16% | 43.76% | ||
| 20-Day Relative Strength | 43.68 | 45.74 | 44.10 | ||
| Weighted Alpha | -19.78 | -27.12 | -34.91 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 07/01/26 | -3.47% since 07/01/26 | +3.84% since 07/01/26 | ||
| Low | 83.80 on 07/09/26 | 92.43 on 07/09/26 | 13.72 on 07/09/26 | ||
| High | 89.80 on 07/07/26 | 99.48 on 07/07/26 | 14.65 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -4.40% since 06/09/26 | -5.49% since 06/09/26 | -8.43% since 06/09/26 | ||
| Low | 83.21 on 06/22/26 | 90.50 on 06/22/26 | 13.16 on 06/30/26 | ||
| High | 93.25 on 06/11/26 | 100.73 on 06/10/26 | 15.85 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -8.57% since 04/09/26 | -13.52% since 04/09/26 | -17.92% since 04/09/26 | ||
| Low | 83.21 on 06/22/26 | 84.70 on 05/05/26 | 13.16 on 06/30/26 | ||
| High | 99.16 on 05/19/26 | 108.89 on 04/10/26 | 17.68 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -4.79% since 01/09/26 | -12.36% since 01/09/26 | -13.93% since 01/09/26 | ||
| Low | 83.21 on 06/22/26 | 84.70 on 05/05/26 | 13.16 on 06/30/26 | ||
| High | 105.78 on 02/17/26 | 128.90 on 02/26/26 | 18.83 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,072,346 | 11,355,690 | 6,847,096 | ||
| Shares Outstanding, K | 127,694 | 120,921 | 489,778 | ||
| Annual Sales | 21,457,270,000 | 7,104,000,000 | 83,172,500,000 | ||
| Annual Net Income | 578,380,000 | 810,000,000 | 217,400,000 | ||
| Last Quarter Sales | 5,661,500,000 | 1,670,000,000 | 20,252,200,000 | ||
| Last Quarter Net Income | 142,730,000 | 187,000,000 | -480,800,000 | ||
| 60-Month Beta | 0.22 | 0.54 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/22/26 | 1.64 on 04/30/26 | 0.48 on 04/14/26 | ||
| Earnings Date | 08/28/26 | 07/30/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | 1.240 on 04/22/26 | 0.170 on 04/24/26 | ||
| Next Ex-Dividends Date | N/A | 04/22/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.07 | 14.43 | 6.83 | ||