Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | CLX | ACI | ||
| Company | Bj's Wholesale Club Holdings Inc | Clorox Company | Albertsons Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 91.58 | 102.40 | 16.30 | ||
| High | 92.11 | 106.86 | 16.73 | ||
| Low | 90.70 | 102.40 | 16.19 | ||
| Latest | 92.07 | 104.58 | 16.70 | ||
| Change | -0.17 | +2.20 | +0.33 | ||
| % Change | -0.18% | +2.15% | +2.02% | ||
| Volume | 1,889,100 | 2,895,800 | 14,332,300 | ||
| 20-Day Average Volume | 2,101,630 | 2,274,375 | 7,999,820 | ||
| Previous Close | 92.24 | 102.38 | 16.37 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.55 | 103.99 | 17.11 | ||
| 20-Day Raw Stochastic | 20.19% | 50.61% | 33.33% | ||
| 20-Day Relative Strength | 43.29 | 44.92 | 45.33 | ||
| Weighted Alpha | -16.95 | -23.55 | -23.11 | ||
| Today's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 04/10/26 | -0.66% since 04/10/26 | -3.36% since 04/10/26 | ||
| Low | 90.45 on 04/15/26 | 101.57 on 04/16/26 | 15.94 on 04/14/26 | ||
| High | 93.92 on 04/13/26 | 106.86 on 04/17/26 | 17.14 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -4.62% since 03/17/26 | -6.12% since 03/17/26 | -5.28% since 03/17/26 | ||
| Low | 89.67 on 04/10/26 | 100.16 on 03/31/26 | 15.94 on 04/14/26 | ||
| High | 101.56 on 03/27/26 | 110.76 on 03/18/26 | 18.22 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -1.42% since 01/16/26 | -4.91% since 01/16/26 | -3.58% since 01/16/26 | ||
| Low | 89.32 on 01/30/26 | 100.16 on 03/31/26 | 15.94 on 04/14/26 | ||
| High | 105.78 on 02/17/26 | 128.90 on 02/26/26 | 18.83 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -2.25% since 10/17/25 | -12.65% since 10/17/25 | -15.40% since 10/17/25 | ||
| Low | 86.68 on 11/21/25 | 96.66 on 12/23/25 | 15.80 on 01/07/26 | ||
| High | 105.78 on 02/17/26 | 128.90 on 02/26/26 | 20.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,939,361 | 12,644,978 | 8,582,348 | ||
| Shares Outstanding, K | 129,677 | 120,912 | 513,913 | ||
| Annual Sales | 21,457,270,000 | 7,104,000,000 | 80,390,900,000 | ||
| Annual Net Income | 578,380,000 | 810,000,000 | 958,600,000 | ||
| Last Quarter Sales | 5,575,380,000 | 1,673,000,000 | 19,123,700,000 | ||
| Last Quarter Net Income | 125,850,000 | 157,000,000 | 293,300,000 | ||
| 60-Month Beta | 0.33 | 0.65 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 03/05/26 | 1.39 on 02/03/26 | 0.48 on 04/14/26 | ||
| Latest Earnings Date | 05/28/26 | 04/30/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | 1.240 on 01/28/26 | 0.150 on 01/23/26 | ||
| Next Ex-Dividends Date | N/A | 04/22/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.96 | 15.61 | 7.91 | ||