Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | CHD | CLX | ||
| Company | Bj's Wholesale Club Holdings Inc | Church & Dwight Company | Clorox Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 94.08 | 94.15 | 92.17 | ||
| High | 94.95 | 94.38 | 93.43 | ||
| Low | 91.95 | 93.03 | 91.21 | ||
| Latest | 92.97 | 93.44 | 92.16 | ||
| Change | -1.36 | -0.44 | +0.05 | ||
| % Change | -1.44% | -0.47% | +0.05% | ||
| Volume | 2,211,500 | 1,620,700 | 3,310,900 | ||
| 20-Day Average Volume | 1,705,435 | 2,020,590 | 3,618,525 | ||
| Previous Close | 94.33 | 93.88 | 92.11 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.43 | 94.97 | 96.56 | ||
| 20-Day Raw Stochastic | 37.50% | 27.91% | 33.66% | ||
| 20-Day Relative Strength | 46.85 | 45.50 | 39.13 | ||
| Weighted Alpha | -16.50 | +1.83 | -33.99 | ||
| Today's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 05/01/26 | -2.69% since 05/01/26 | +5.80% since 05/01/26 | ||
| Low | 91.90 on 05/06/26 | 90.66 on 05/05/26 | 84.70 on 05/05/26 | ||
| High | 95.27 on 05/05/26 | 95.97 on 05/06/26 | 93.46 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -2.30% since 04/08/26 | -0.81% since 04/08/26 | -12.79% since 04/08/26 | ||
| Low | 89.67 on 04/10/26 | 90.66 on 05/05/26 | 84.70 on 05/05/26 | ||
| High | 97.17 on 04/23/26 | 100.62 on 05/01/26 | 108.89 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -7.40% since 02/06/26 | -7.05% since 02/06/26 | -22.79% since 02/06/26 | ||
| Low | 89.67 on 04/10/26 | 90.66 on 05/05/26 | 84.70 on 05/05/26 | ||
| High | 105.78 on 02/17/26 | 106.04 on 02/24/26 | 128.90 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +1.71% since 11/07/25 | +7.58% since 11/07/25 | -14.16% since 11/07/25 | ||
| Low | 86.68 on 11/21/25 | 81.49 on 12/08/25 | 84.70 on 05/05/26 | ||
| High | 105.78 on 02/17/26 | 106.04 on 02/24/26 | 128.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,871,525 | 22,140,048 | 11,144,079 | ||
| Shares Outstanding, K | 127,692 | 236,944 | 120,921 | ||
| Annual Sales | 21,457,270,000 | 6,203,200,000 | 7,104,000,000 | ||
| Annual Net Income | 578,380,000 | 736,800,000 | 810,000,000 | ||
| Last Quarter Sales | 5,575,380,000 | 1,469,300,000 | 1,670,000,000 | ||
| Last Quarter Net Income | 125,850,000 | 216,300,000 | 187,000,000 | ||
| 60-Month Beta | 0.27 | 0.48 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 03/05/26 | 0.95 on 05/01/26 | 1.64 on 04/30/26 | ||
| Earnings Date | 05/22/26 | 08/07/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.308 on 02/13/26 | 1.240 on 04/22/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.44 | 26.37 | 13.65 | ||