Bj's Wholesale Club Holdings Inc
(BJ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | CLX | ACI | ||
| Company | Bj's Wholesale Club Holdings Inc | Clorox Company | Albertsons Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 99.00 | 116.81 | 17.82 | ||
| High | 101.15 | 119.86 | 18.20 | ||
| Low | 98.60 | 116.75 | 17.82 | ||
| Latest | 100.40 | 119.36 | 18.09 | ||
| Change | +1.12 | +1.75 | +0.30 | ||
| % Change | +1.13% | +1.49% | +1.69% | ||
| Volume | 2,373,800 | 1,912,300 | 6,669,900 | ||
| 20-Day Average Volume | 2,047,190 | 2,403,785 | 7,957,575 | ||
| Previous Close | 99.28 | 117.61 | 17.79 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.78 | 112.05 | 17.18 | ||
| 20-Day Raw Stochastic | 93.86% | 91.43% | 93.89% | ||
| 20-Day Relative Strength | 60.62 | 69.42 | 59.44 | ||
| Weighted Alpha | -2.90 | -15.00 | -13.64 | ||
| Today's Opinion | 24% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 01/30/26 | +5.82% since 01/30/26 | +8.65% since 01/30/26 | ||
| Low | 91.49 on 02/03/26 | 111.32 on 02/03/26 | 16.52 on 02/02/26 | ||
| High | 101.15 on 02/06/26 | 120.87 on 02/05/26 | 18.20 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +10.48% since 01/06/26 | +18.64% since 01/06/26 | +5.73% since 01/06/26 | ||
| Low | 87.21 on 01/08/26 | 99.74 on 01/07/26 | 15.80 on 01/07/26 | ||
| High | 101.15 on 02/06/26 | 120.87 on 02/05/26 | 18.20 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +12.95% since 11/06/25 | +12.31% since 11/06/25 | +3.49% since 11/06/25 | ||
| Low | 86.68 on 11/21/25 | 96.66 on 12/23/25 | 15.80 on 01/07/26 | ||
| High | 101.15 on 02/06/26 | 120.87 on 02/05/26 | 18.41 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -7.61% since 08/06/25 | -4.89% since 08/06/25 | -7.66% since 08/06/25 | ||
| Low | 86.68 on 11/21/25 | 96.66 on 12/23/25 | 15.80 on 01/07/26 | ||
| High | 110.71 on 08/08/25 | 128.15 on 09/05/25 | 20.02 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,137,140 | 14,432,056 | 9,296,687 | ||
| Shares Outstanding, K | 130,848 | 120,912 | 513,913 | ||
| Annual Sales | 20,501,800,000 | 7,104,000,000 | 80,390,900,000 | ||
| Annual Net Income | 534,420,000 | 810,000,000 | 958,600,000 | ||
| Last Quarter Sales | 5,348,160,000 | 1,429,000,000 | 19,123,700,000 | ||
| Last Quarter Net Income | 152,050,000 | 80,000,000 | 293,300,000 | ||
| 60-Month Beta | 0.36 | 0.59 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 11/21/25 | 1.39 on 02/03/26 | 0.72 on 01/07/26 | ||
| Latest Earnings Date | 03/05/26 | 05/04/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | 1.240 on 01/28/26 | 0.150 on 01/23/26 | ||
| Next Ex-Dividends Date | N/A | 01/28/26 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.72 | 17.93 | 8.68 | ||