Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | CHD | CLX | ||
| Company | Bj's Wholesale Club Holdings Inc | Church & Dwight Company | Clorox Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 96.56 | 98.04 | 98.33 | ||
| High | 100.26 | 100.06 | 100.45 | ||
| Low | 96.56 | 97.44 | 97.19 | ||
| Latest | 99.99 | 99.86 | 99.63 | ||
| Change | +2.83 | -0.07 | -0.69 | ||
| % Change | +2.91% | -0.07% | -0.69% | ||
| Volume | 1,946,300 | 2,438,200 | 2,351,600 | ||
| 20-Day Average Volume | 1,711,800 | 1,624,560 | 2,290,300 | ||
| Previous Close | 97.16 | 99.93 | 100.32 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.10 | 97.51 | 96.41 | ||
| 20-Day Raw Stochastic | 98.36% | 75.34% | 80.53% | ||
| 20-Day Relative Strength | 65.64 | 55.65 | 55.79 | ||
| Weighted Alpha | -2.31 | +9.26 | -17.34 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.83% since 07/22/26 | +2.81% since 07/22/26 | +4.04% since 07/22/26 | ||
| Low | 89.70 on 07/23/26 | 95.01 on 07/23/26 | 93.05 on 07/23/26 | ||
| High | 100.26 on 07/29/26 | 101.68 on 07/28/26 | 101.37 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +11.92% since 06/29/26 | +2.00% since 06/29/26 | +2.62% since 06/29/26 | ||
| Low | 83.80 on 07/09/26 | 94.30 on 07/14/26 | 92.43 on 07/09/26 | ||
| High | 100.26 on 07/29/26 | 101.68 on 07/28/26 | 101.37 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +9.36% since 04/29/26 | +3.80% since 04/29/26 | +5.13% since 04/29/26 | ||
| Low | 83.21 on 06/22/26 | 90.05 on 05/11/26 | 84.70 on 05/05/26 | ||
| High | 100.26 on 07/29/26 | 101.68 on 07/28/26 | 101.37 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +10.77% since 01/29/26 | +8.59% since 01/29/26 | -9.18% since 01/29/26 | ||
| Low | 83.21 on 06/22/26 | 90.05 on 05/11/26 | 84.70 on 05/05/26 | ||
| High | 105.78 on 02/17/26 | 106.04 on 02/24/26 | 128.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,406,750 | 23,677,816 | 12,130,794 | ||
| Shares Outstanding, K | 127,694 | 236,944 | 120,921 | ||
| Annual Sales | 21,457,270,000 | 6,203,200,000 | 7,104,000,000 | ||
| Annual Net Income | 578,380,000 | 736,800,000 | 810,000,000 | ||
| Last Quarter Sales | 5,661,500,000 | 1,469,300,000 | 1,670,000,000 | ||
| Last Quarter Net Income | 142,730,000 | 216,300,000 | 187,000,000 | ||
| 60-Month Beta | 0.22 | 0.47 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/22/26 | 0.95 on 05/01/26 | 1.64 on 04/30/26 | ||
| Earnings Date | 08/21/26 | 07/31/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.308 on 05/15/26 | 1.240 on 04/22/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.72 | 27.72 | 14.43 | ||