Bioxytran Inc (BIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIXT | BDRX | GRI | ||
| Company | Bioxytran Inc | Biodexa Pharmaceuticals Plc ADR | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0234 | 1.4800 | 1.4650 | ||
| High | 0.0239 | 1.4800 | 1.4650 | ||
| Low | 0.0210 | 1.4500 | 1.4000 | ||
| Last | 0.0210 | 1.4650 | 1.4100 | ||
| Change | -0.0008 | -0.0150 | -0.0100 | ||
| Percent Change | -3.67% | -1.01% | -0.71% | ||
| Volume | 9,008 | 7,805 | 6,653 | ||
| 20-Day Average Volume | 38,770 | 216,502 | 32,553 | ||
| Previous | 0.0218 | 1.4800 | 1.4100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0248 | 2.0317 | 1.5675 | ||
| 20-Day Raw Stochastic | 0.00% | 22.28% | 12.77% | ||
| 20-Day Relative Strength | 38.06 | 25.32 | 36.82 | ||
| Weighted Alpha | -78.88 | -96.58 | -80.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.13% since 07/24/26 | -12.12% since 07/24/26 | unch since 07/24/26 | ||
| Low | 0.0210 on 07/31/26 | 1.0200 on 07/29/26 | 1.3900 on 07/30/26 | ||
| High | 0.0240 on 07/28/26 | 1.7100 on 07/27/26 | 1.5000 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -19.23% since 06/30/26 | -50.17% since 06/30/26 | -18.08% since 06/30/26 | ||
| Low | 0.0210 on 07/31/26 | 1.0200 on 07/29/26 | 1.3900 on 07/30/26 | ||
| High | 0.0290 on 07/06/26 | 3.1400 on 07/01/26 | 1.8900 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -36.75% since 04/30/26 | -53.82% since 04/30/26 | -33.48% since 04/30/26 | ||
| Low | 0.0210 on 07/31/26 | 1.0200 on 07/29/26 | 1.3900 on 07/30/26 | ||
| High | 0.0376 on 05/08/26 | 5.0800 on 05/07/26 | 2.4000 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -50.70% since 01/30/26 | -83.62% since 01/30/26 | -55.52% since 01/30/26 | ||
| Low | 0.0210 on 07/31/26 | 1.0200 on 07/29/26 | 1.3900 on 07/30/26 | ||
| High | 0.0650 on 02/05/26 | 8.7000 on 02/02/26 | 3.2360 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,500 | 2,954 | 2,497 | ||
| Shares Outstanding, K | 114,695 | 1,996 | 1,771 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -2,120,000 | -8,420,000 | -11,960,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 0 | ||
| Last Qtr Income, $M | -2,070,000 | N/A | -2,000,000 | ||
| 60-Month Beta | 1.93 | 1.20 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/26 | N/A | -1.61 on 05/13/26 | ||
| Latest Earnings Date | 08/10/26 | 07/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||