Bioxytran Inc (BIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIXT | GRI | DCOY | ||
| Company | Bioxytran Inc | Gri Bio Inc | Decoy Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0284 | 1.8700 | 5.91 | ||
| High | 0.0284 | 1.9900 | 5.92 | ||
| Low | 0.0284 | 1.8400 | 5.90 | ||
| Latest | 0.0284 | 1.9600 | 5.92 | ||
| Change | -0.0031 | +0.1200 | -0.19 | ||
| % Change | -9.84% | +6.52% | -3.14% | ||
| Volume | 25,000 | 88,100 | 1,700 | ||
| 20-Day Average Volume | 57,460 | 120,385 | 14,090 | ||
| Previous Close | 0.0315 | 1.8400 | 6.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0306 | 2.0905 | 6.63 | ||
| 20-Day Raw Stochastic | 26.67% | 38.10% | 19.02% | ||
| 20-Day Relative Strength | 43.66 | 42.20 | 46.33 | ||
| Weighted Alpha | -73.99 | -68.81 | -92.40 | ||
| Today's Opinion | 96% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 06/15/26 | -15.52% since 06/17/26 | -0.54% since 06/17/26 | ||
| Low | 0.0260 on 06/23/26 | 1.7200 on 06/23/26 | 5.90 on 06/25/26 | ||
| High | 0.0315 on 06/23/26 | 2.1559 on 06/18/26 | 6.90 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -17.20% since 05/22/26 | -4.85% since 05/22/26 | -18.93% since 05/22/26 | ||
| Low | 0.0260 on 06/23/26 | 1.7200 on 06/23/26 | 5.06 on 06/09/26 | ||
| High | 0.0342 on 05/26/26 | 2.3500 on 06/11/26 | 9.57 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -41.56% since 03/24/26 | -17.30% since 03/25/26 | -19.48% since 03/25/26 | ||
| Low | 0.0260 on 06/23/26 | 1.7200 on 06/23/26 | 4.32 on 05/15/26 | ||
| High | 0.0544 on 03/30/26 | 2.7700 on 04/10/26 | 9.57 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -64.37% since 12/24/25 | -78.33% since 12/24/25 | -22.46% since 12/24/25 | ||
| Low | 0.0260 on 06/23/26 | 1.7200 on 06/23/26 | 4.32 on 05/15/26 | ||
| High | 0.0949 on 12/26/25 | 9.5172 on 12/26/25 | 16.92 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,257 | 3,258 | 3,250 | ||
| Shares Outstanding, K | 114,695 | 1,771 | 532 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,120,000 | -11,960,000 | -12,520,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,070,000 | -2,000,000 | -2,220,000 | ||
| 60-Month Beta | 1.69 | -1.17 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/26 | -1.61 on 05/13/26 | -4.18 on 05/08/26 | ||
| Earnings Date | 08/10/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||