Bioxytran Inc
(BIXT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIXT | MTVA | VIVS | ||
| Company | Bioxytran Inc | Metavia Inc | Vivosim Lab Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0455 | 2.38 | 2.9500 | ||
| High | 0.0485 | 2.55 | 3.4000 | ||
| Low | 0.0426 | 2.32 | 2.6400 | ||
| Latest | 0.0426 | 2.43 | 2.9200 | ||
| Change | -0.0044 | +0.07 | +1.2200 | ||
| % Change | -9.36% | +2.97% | +71.76% | ||
| Volume | 83,100 | 410,800 | 72,375,195 | ||
| 20-Day Average Volume | 196,635 | 285,630 | 4,719,314 | ||
| Previous Close | 0.0470 | 2.36 | 1.7000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0615 | 5.17 | 2.0000 | ||
| 20-Day Raw Stochastic | 0.00% | 1.51% | 71.76% | ||
| 20-Day Relative Strength | 32.82 | 30.27 | 66.76 | ||
| Weighted Alpha | -81.02 | -70.35 | -51.92 | ||
| Today's Opinion | 88% Sell | 88% Sell | Hold | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.24% since 01/23/26 | -14.13% since 01/23/26 | +53.68% since 01/23/26 | ||
| Low | 0.0426 on 01/30/26 | 2.32 on 01/30/26 | 1.7000 on 01/29/26 | ||
| High | 0.0580 on 01/26/26 | 2.90 on 01/26/26 | 3.4000 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -43.95% since 12/30/25 | -71.84% since 12/30/25 | +60.44% since 12/30/25 | ||
| Low | 0.0426 on 01/30/26 | 2.32 on 01/30/26 | 1.7000 on 01/29/26 | ||
| High | 0.0758 on 12/31/25 | 9.61 on 01/05/26 | 3.4000 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -39.14% since 10/30/25 | -77.34% since 10/30/25 | -2.01% since 10/30/25 | ||
| Low | 0.0426 on 01/30/26 | 2.32 on 01/30/26 | 1.7000 on 01/29/26 | ||
| High | 0.0949 on 12/26/25 | 14.85 on 11/05/25 | 3.4000 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -52.88% since 07/30/25 | -63.49% since 07/30/25 | +45.27% since 07/30/25 | ||
| Low | 0.0391 on 10/24/25 | 2.32 on 01/30/26 | 1.7000 on 01/29/26 | ||
| High | 0.0997 on 08/01/25 | 19.03 on 09/15/25 | 5.3000 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,083 | 5,195 | 4,434 | ||
| Shares Outstanding, K | 108,148 | 2,201 | 2,608 | ||
| Annual Sales | 0 | 0 | 140,000 | ||
| Annual Net Income | -2,370,000 | -27,590,000 | -2,480,000 | ||
| Last Quarter Sales | 0 | 0 | 30,000 | ||
| Last Quarter Net Income | -280,000 | -3,380,000 | -2,550,000 | ||
| 60-Month Beta | 2.15 | 0.27 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | -1.54 on 11/06/25 | -0.98 on 11/06/25 | ||
| Latest Earnings Date | 04/02/26 | 03/19/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||