Bioxytran Inc (BIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIXT | PPCB | DCOY | ||
| Company | Bioxytran Inc | Propanc Biopharma Inc | Decoy Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0333 | 1.8000 | 7.61 | ||
| High | 0.0342 | 1.9558 | 8.25 | ||
| Low | 0.0300 | 1.7000 | 7.25 | ||
| Latest | 0.0300 | 1.7400 | 7.63 | ||
| Change | -0.0043 | -0.0200 | +0.33 | ||
| % Change | -12.54% | -1.14% | +4.52% | ||
| Volume | 107,000 | 91,100 | 24,700 | ||
| 20-Day Average Volume | 51,220 | 62,536 | 11,145 | ||
| Previous Close | 0.0343 | 1.7600 | 7.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0335 | 2.1996 | 5.67 | ||
| 20-Day Raw Stochastic | 11.63% | 15.86% | 84.22% | ||
| 20-Day Relative Strength | 41.51 | 34.49 | 63.08 | ||
| Weighted Alpha | -80.43 | -96.86 | -91.91 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 05/18/26 | -15.12% since 05/18/26 | +64.09% since 05/18/26 | ||
| Low | 0.0300 on 05/26/26 | 1.6700 on 05/21/26 | 4.76 on 05/19/26 | ||
| High | 0.0356 on 05/19/26 | 2.0699 on 05/19/26 | 8.25 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 04/24/26 | -36.67% since 04/24/26 | +40.65% since 04/24/26 | ||
| Low | 0.0290 on 05/05/26 | 1.5557 on 05/18/26 | 4.32 on 05/15/26 | ||
| High | 0.0376 on 05/08/26 | 2.7375 on 04/27/26 | 8.25 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -28.74% since 02/26/26 | -64.34% since 02/26/26 | -6.91% since 02/26/26 | ||
| Low | 0.0262 on 03/18/26 | 1.5557 on 05/18/26 | 4.32 on 05/15/26 | ||
| High | 0.0544 on 03/30/26 | 5.1200 on 02/27/26 | 9.09 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -64.71% since 11/26/25 | -91.36% since 11/26/25 | -31.26% since 11/26/25 | ||
| Low | 0.0262 on 03/18/26 | 1.5557 on 05/18/26 | 4.32 on 05/15/26 | ||
| High | 0.0949 on 12/26/25 | 31.5000 on 12/01/25 | 16.92 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,917 | 4,010 | 3,883 | ||
| Shares Outstanding, K | 114,195 | 2,278 | 532 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,120,000 | -58,920,000 | -12,520,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,070,000 | -6,360,000 | -2,220,000 | ||
| 60-Month Beta | 1.95 | 3.59 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/26 | -7.00 on 05/14/26 | -4.18 on 05/08/26 | ||
| Earnings Date | 08/10/26 | 10/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||