Biovie Inc (BIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIVI | TPST | RNAZ | ||
| Company | Biovie Inc | Tempest Therapeutics Inc | Transcode Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 2.18 | 10.04 | ||
| High | 1.3800 | 2.30 | 10.40 | ||
| Low | 1.2500 | 2.13 | 9.40 | ||
| Latest | 1.3700 | 2.25 | 10.25 | ||
| Change | +0.0300 | +0.03 | +0.38 | ||
| % Change | +2.24% | +1.35% | +3.85% | ||
| Volume | 52,300 | 144,900 | 28,900 | ||
| 20-Day Average Volume | 108,970 | 151,350 | 617,785 | ||
| Previous Close | 1.3400 | 2.22 | 9.87 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2330 | 2.35 | 9.71 | ||
| 20-Day Raw Stochastic | 85.64% | 23.47% | 52.42% | ||
| 20-Day Relative Strength | 55.57 | 36.34 | 53.72 | ||
| Weighted Alpha | -65.94 | -69.06 | -31.59 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.60% since 02/24/26 | -9.64% since 02/24/26 | +3.54% since 02/24/26 | ||
| Low | 1.1900 on 02/25/26 | 2.12 on 02/25/26 | 9.30 on 03/02/26 | ||
| High | 1.4220 on 03/02/26 | 2.33 on 02/25/26 | 10.40 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +15.13% since 02/03/26 | -6.64% since 02/03/26 | +14.14% since 02/03/26 | ||
| Low | 1.0600 on 02/05/26 | 2.12 on 02/25/26 | 7.99 on 02/06/26 | ||
| High | 1.4220 on 03/02/26 | 2.52 on 02/24/26 | 12.30 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -13.84% since 12/03/25 | -31.19% since 12/03/25 | +21.88% since 12/03/25 | ||
| Low | 1.0600 on 02/05/26 | 2.12 on 02/25/26 | 6.08 on 12/29/25 | ||
| High | 1.7000 on 12/04/25 | 3.50 on 12/05/25 | 12.60 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -17.96% since 09/03/25 | -78.57% since 09/03/25 | -2.19% since 09/03/25 | ||
| Low | 1.0600 on 02/05/26 | 2.12 on 02/25/26 | 6.08 on 12/29/25 | ||
| High | 2.0732 on 10/15/25 | 12.23 on 10/15/25 | 20.99 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,108 | 10,938 | 9,050 | ||
| Shares Outstanding, K | 7,544 | 4,927 | 917 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -17,540,000 | -41,840,000 | -16,750,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,070,000 | -3,510,000 | -4,860,000 | ||
| 60-Month Beta | 0.51 | -2.41 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 11/10/25 | -0.79 on 11/05/25 | -5.49 on 11/14/25 | ||
| Latest Earnings Date | 05/11/26 | 03/26/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||