Biovie Inc (BIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIVI | TRAW | QNRX | ||
| Company | Biovie Inc | Traws Pharma Inc | Quoin Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4900 | 1.2200 | 6.53 | ||
| High | 1.5700 | 1.2500 | 6.53 | ||
| Low | 1.4650 | 1.0800 | 6.34 | ||
| Latest | 1.5600 | 1.2500 | 6.46 | ||
| Change | +0.1000 | +0.0400 | -0.12 | ||
| % Change | +6.85% | +3.31% | -1.82% | ||
| Volume | 147,300 | 379,000 | 20,700 | ||
| 20-Day Average Volume | 64,535 | 189,455 | 250,920 | ||
| Previous Close | 1.4600 | 1.2100 | 6.58 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3945 | 1.6915 | 6.77 | ||
| 20-Day Raw Stochastic | 97.30% | 19.69% | 18.47% | ||
| 20-Day Relative Strength | 59.14 | 37.12 | 43.01 | ||
| Weighted Alpha | -46.06 | -36.36 | -68.23 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.56% since 04/10/26 | -15.54% since 04/10/26 | +9.49% since 04/10/26 | ||
| Low | 1.3500 on 04/15/26 | 0.9950 on 04/16/26 | 5.47 on 04/13/26 | ||
| High | 1.5700 on 04/17/26 | 1.6700 on 04/14/26 | 6.98 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +11.43% since 03/17/26 | -43.18% since 03/17/26 | -20.64% since 03/17/26 | ||
| Low | 1.2000 on 03/20/26 | 0.9950 on 04/16/26 | 5.47 on 04/13/26 | ||
| High | 1.5700 on 04/17/26 | 2.2900 on 03/23/26 | 10.83 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +29.46% since 01/16/26 | -38.12% since 01/16/26 | -37.10% since 01/16/26 | ||
| Low | 1.0600 on 02/05/26 | 0.9950 on 04/16/26 | 5.47 on 04/13/26 | ||
| High | 1.5700 on 04/17/26 | 2.9840 on 01/27/26 | 10.83 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -18.32% since 10/17/25 | -56.29% since 10/17/25 | -56.62% since 10/17/25 | ||
| Low | 1.0600 on 02/05/26 | 0.9950 on 04/16/26 | 5.47 on 04/13/26 | ||
| High | 2.0200 on 10/20/25 | 3.1500 on 10/21/25 | 23.50 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,768 | 12,696 | 11,651 | ||
| Shares Outstanding, K | 7,544 | 10,157 | 1,804 | ||
| Annual Sales | 0 | 230,000 | 0 | ||
| Annual Net Income | -17,540,000 | -166,520,000 | -15,800,000 | ||
| Last Quarter Sales | 0 | 2,730,000 | 0 | ||
| Last Quarter Net Income | -6,070,000 | -920,000 | -4,350,000 | ||
| 60-Month Beta | 0.56 | 1.61 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 02/06/26 | -0.71 on 04/15/26 | -14.80 on 03/26/26 | ||
| Latest Earnings Date | 05/11/26 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.30 | 0.00 | ||