Biovie Inc (BIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIVI | QNRX | XBIO | ||
| Company | Biovie Inc | Quoin Pharmaceuticals Ltd ADR | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 4.97 | 3.22 | ||
| High | 1.1400 | 5.00 | 3.25 | ||
| Low | 0.9450 | 4.75 | 3.18 | ||
| Last | 0.9644 | 4.97 | 3.25 | ||
| Change | -0.2056 | -0.22 | -0.01 | ||
| Percent Change | -17.57% | -4.24% | -0.31% | ||
| Volume | 3,212,200 | 9,000 | 5,400 | ||
| 20-Day Average Volume | 7,866,765 | 18,750 | 66,225 | ||
| Previous | 1.1700 | 5.19 | 3.26 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3962 | 4.75 | 2.88 | ||
| 20-Day Raw Stochastic | 4.86% | 41.00% | 94.62% | ||
| 20-Day Relative Strength | 40.85 | 52.08 | 59.92 | ||
| Weighted Alpha | -31.61 | -66.89 | -11.14 | ||
| Today's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.06% since 08/11/26 | -7.10% since 08/11/26 | +0.93% since 08/11/26 | ||
| Low | 0.9450 on 08/18/26 | 4.55 on 08/14/26 | 3.11 on 08/13/26 | ||
| High | 3.7900 on 08/12/26 | 6.38 on 08/13/26 | 3.30 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -46.42% since 07/17/26 | +17.22% since 07/17/26 | +16.82% since 07/17/26 | ||
| Low | 0.8200 on 08/06/26 | 3.99 on 07/30/26 | 2.37 on 07/28/26 | ||
| High | 3.7900 on 08/12/26 | 6.38 on 08/13/26 | 3.30 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -29.09% since 05/18/26 | -10.13% since 05/18/26 | +10.92% since 05/18/26 | ||
| Low | 0.8200 on 08/06/26 | 3.25 on 06/23/26 | 2.37 on 07/28/26 | ||
| High | 3.7900 on 08/12/26 | 6.38 on 08/13/26 | 3.49 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -23.46% since 02/18/26 | -47.52% since 02/18/26 | +38.30% since 02/18/26 | ||
| Low | 0.8200 on 08/06/26 | 3.25 on 06/23/26 | 2.20 on 03/04/26 | ||
| High | 3.7900 on 08/12/26 | 10.83 on 03/25/26 | 3.68 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,825 | 10,424 | 7,469 | ||
| Shares Outstanding, K | 7,543 | 2,008 | 2,291 | ||
| Annual Sales, $M | 0 | 0 | 2,980,000 | ||
| Annual Net Income, $M | -22,070,000 | -15,800,000 | -2,680,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 660,000 | ||
| Last Qtr Income, $M | -5,650,000 | -5,370,000 | -930,000 | ||
| 60-Month Beta | 0.60 | 1.49 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 08/12/26 | -1.77 on 05/07/26 | -0.41 on 08/06/26 | ||
| Latest Earnings Date | 11/09/26 | 11/05/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||