Biovie Inc (BIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIVI | BLRX | TPST | ||
| Company | Biovie Inc | Biolinerx Ltd ADR | Tempest Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 2.32 | 1.6000 | ||
| High | 1.4000 | 2.53 | 1.7600 | ||
| Low | 1.3000 | 2.30 | 1.5600 | ||
| Latest | 1.3600 | 2.37 | 1.7300 | ||
| Change | unch | +0.04 | +0.0700 | ||
| % Change | unch | +1.72% | +4.22% | ||
| Volume | 107,600 | 6,600 | 326,400 | ||
| 20-Day Average Volume | 69,160 | 14,695 | 187,310 | ||
| Previous Close | 1.3600 | 2.33 | 1.6600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3705 | 2.61 | 2.1490 | ||
| 20-Day Raw Stochastic | 50.00% | 12.16% | 18.60% | ||
| 20-Day Relative Strength | 51.58 | 36.68 | 31.79 | ||
| Weighted Alpha | -60.76 | -42.61 | -74.48 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.33% since 03/20/26 | -10.57% since 03/20/26 | -24.45% since 03/20/26 | ||
| Low | 1.2500 on 03/23/26 | 2.28 on 03/24/26 | 1.5600 on 03/27/26 | ||
| High | 1.4000 on 03/27/26 | 2.68 on 03/26/26 | 2.1300 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 02/27/26 | -16.25% since 02/27/26 | -24.12% since 02/27/26 | ||
| Low | 1.2000 on 03/20/26 | 2.28 on 03/24/26 | 1.5600 on 03/27/26 | ||
| High | 1.5200 on 03/17/26 | 3.02 on 03/02/26 | 2.4740 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +12.40% since 12/26/25 | -18.28% since 12/26/25 | -42.14% since 12/26/25 | ||
| Low | 1.0600 on 02/05/26 | 2.28 on 03/24/26 | 1.5600 on 03/27/26 | ||
| High | 1.5200 on 03/17/26 | 3.20 on 02/09/26 | 3.1500 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -26.88% since 09/26/25 | -38.28% since 09/26/25 | -81.56% since 09/26/25 | ||
| Low | 1.0600 on 02/05/26 | 2.28 on 03/24/26 | 1.5600 on 03/27/26 | ||
| High | 2.0732 on 10/15/25 | 4.56 on 10/07/25 | 12.2300 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,259 | 10,313 | 8,524 | ||
| Shares Outstanding, K | 7,544 | 4,351 | 4,927 | ||
| Annual Sales | 0 | 28,940,000 | 0 | ||
| Annual Net Income | -17,540,000 | -9,220,000 | -41,840,000 | ||
| Last Quarter Sales | 0 | 430,000 | 0 | ||
| Last Quarter Net Income | -6,070,000 | -980,000 | -3,510,000 | ||
| 60-Month Beta | 0.51 | 1.31 | -2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 02/06/26 | -0.34 on 03/23/26 | -0.79 on 11/05/25 | ||
| Latest Earnings Date | 05/11/26 | 05/26/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||