Biovie Inc (BIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIVI | LPCN | HIND | ||
| Company | Biovie Inc | Lipocine Inc | Vyome Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.17 | 2.45 | 2.22 | ||
| High | 2.24 | 2.52 | 2.22 | ||
| Low | 2.10 | 2.39 | 2.10 | ||
| Latest | 2.18 | 2.44 | 2.13 | ||
| Change | +0.02 | -0.03 | -0.07 | ||
| % Change | +0.93% | -1.21% | -3.18% | ||
| Volume | 58,400 | 14,700 | 21,100 | ||
| 20-Day Average Volume | 180,375 | 97,695 | 17,395 | ||
| Previous Close | 2.16 | 2.47 | 2.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.88 | 2.36 | 2.18 | ||
| 20-Day Raw Stochastic | 85.12% | 68.60% | 11.11% | ||
| 20-Day Relative Strength | 63.07 | 46.80 | 46.89 | ||
| Weighted Alpha | +13.14 | +17.45 | -79.06 | ||
| Today's Opinion | 96% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.37% since 06/30/26 | -4.69% since 06/30/26 | -0.93% since 06/30/26 | ||
| Low | 1.91 on 07/01/26 | 2.35 on 07/07/26 | 2.10 on 07/08/26 | ||
| High | 2.29 on 07/07/26 | 2.52 on 07/08/26 | 2.30 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +30.54% since 06/08/26 | +19.61% since 06/08/26 | -2.74% since 06/08/26 | ||
| Low | 1.55 on 06/10/26 | 1.94 on 06/11/26 | 2.10 on 07/08/26 | ||
| High | 2.29 on 07/07/26 | 2.67 on 06/23/26 | 2.37 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +46.31% since 04/08/26 | +14.55% since 04/08/26 | unch since 04/08/26 | ||
| Low | 1.26 on 05/13/26 | 1.94 on 06/11/26 | 1.81 on 05/18/26 | ||
| High | 2.29 on 07/07/26 | 2.67 on 06/23/26 | 2.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +67.69% since 01/08/26 | -67.60% since 01/08/26 | -37.90% since 01/08/26 | ||
| Low | 1.06 on 02/05/26 | 1.81 on 04/02/26 | 1.75 on 02/02/26 | ||
| High | 2.29 on 07/07/26 | 12.37 on 01/15/26 | 3.89 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,441 | 20,116 | 14,949 | ||
| Shares Outstanding, K | 7,542 | 8,244 | 7,018 | ||
| Annual Sales | 0 | 1,980,000 | 320,000 | ||
| Annual Net Income | -17,540,000 | -9,630,000 | -10,260,000 | ||
| Last Quarter Sales | 0 | 120,000 | 30,000 | ||
| Last Quarter Net Income | -5,270,000 | -3,670,000 | -960,000 | ||
| 60-Month Beta | 0.57 | 0.44 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 05/11/26 | -0.54 on 05/07/26 | -0.15 on 05/12/26 | ||
| Earnings Date | 08/21/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||