Biovie Inc (BIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIVI | MTEX | QNRX | ||
| Company | Biovie Inc | Mannatech Inc | Quoin Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4600 | 5.83 | 5.04 | ||
| High | 1.4700 | 5.83 | 5.09 | ||
| Low | 1.4100 | 5.42 | 4.70 | ||
| Latest | 1.4200 | 5.70 | 5.06 | ||
| Change | -0.0200 | -0.01 | +0.12 | ||
| % Change | -1.39% | -0.18% | +2.43% | ||
| Volume | 33,500 | 5,400 | 59,700 | ||
| 20-Day Average Volume | 106,760 | 70,705 | 26,340 | ||
| Previous Close | 1.4400 | 5.71 | 4.94 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4595 | 4.83 | 5.63 | ||
| 20-Day Raw Stochastic | 30.93% | 70.37% | 23.83% | ||
| 20-Day Relative Strength | 48.70 | 54.49 | 39.03 | ||
| Weighted Alpha | -51.16 | -51.14 | -77.16 | ||
| Today's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 05/21/26 | +28.96% since 05/21/26 | +4.33% since 05/21/26 | ||
| Low | 1.3800 on 05/28/26 | 4.20 on 05/26/26 | 4.55 on 05/26/26 | ||
| High | 1.5800 on 05/26/26 | 5.83 on 05/29/26 | 5.15 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -10.13% since 04/29/26 | +27.80% since 04/29/26 | -14.67% since 04/29/26 | ||
| Low | 1.2588 on 05/13/26 | 3.80 on 05/20/26 | 4.55 on 05/26/26 | ||
| High | 1.7800 on 05/01/26 | 6.50 on 05/08/26 | 6.69 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +2.90% since 02/27/26 | -16.48% since 02/27/26 | -39.55% since 02/27/26 | ||
| Low | 1.2000 on 03/20/26 | 3.80 on 05/20/26 | 4.55 on 05/26/26 | ||
| High | 1.7800 on 05/01/26 | 8.50 on 04/08/26 | 10.83 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -5.33% since 11/28/25 | -39.47% since 11/28/25 | -76.74% since 11/28/25 | ||
| Low | 1.0600 on 02/05/26 | 3.80 on 05/20/26 | 4.55 on 05/26/26 | ||
| High | 1.7800 on 05/01/26 | 9.68 on 12/04/25 | 21.88 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,860 | 11,019 | 9,921 | ||
| Shares Outstanding, K | 7,542 | 1,930 | 2,008 | ||
| Annual Sales | 0 | 108,040,000 | 0 | ||
| Annual Net Income | -17,540,000 | -15,210,000 | -15,800,000 | ||
| Last Quarter Sales | 0 | 24,920,000 | 0 | ||
| Last Quarter Net Income | -5,270,000 | 950,000 | -5,000,000 | ||
| 60-Month Beta | 0.72 | 0.61 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 05/11/26 | 0.49 on 05/14/26 | -1.77 on 05/07/26 | ||
| Earnings Date | 08/21/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.200 on 06/14/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||