Biovie Inc (BIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIVI | BLRX | KPRX | ||
| Company | Biovie Inc | Biolinerx Ltd ADR | Kiora Pharmaceuticals Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7300 | 3.07 | 2.50 | ||
| High | 1.8000 | 3.07 | 2.57 | ||
| Low | 1.6800 | 2.90 | 2.46 | ||
| Latest | 1.7200 | 2.98 | 2.55 | ||
| Change | -0.0500 | +0.07 | +0.07 | ||
| % Change | -2.82% | +2.41% | +2.82% | ||
| Volume | 73,000 | 7,300 | 111,800 | ||
| 20-Day Average Volume | 240,755 | 24,980 | 24,720 | ||
| Previous Close | 1.7700 | 2.91 | 2.48 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9405 | 3.12 | 2.55 | ||
| 20-Day Raw Stochastic | 25.31% | 31.29% | 40.62% | ||
| 20-Day Relative Strength | 48.10 | 46.75 | 50.34 | ||
| Weighted Alpha | -24.00 | -34.47 | -16.66 | ||
| Today's Opinion | 72% Buy | 8% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.21% since 07/09/26 | -1.65% since 07/09/26 | unch since 07/09/26 | ||
| Low | 1.5201 on 07/14/26 | 2.80 on 07/10/26 | 2.43 on 07/13/26 | ||
| High | 2.3100 on 07/10/26 | 3.18 on 07/13/26 | 2.59 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -3.37% since 06/16/26 | -2.30% since 06/16/26 | -2.67% since 06/16/26 | ||
| Low | 1.5201 on 07/14/26 | 2.75 on 07/08/26 | 2.42 on 06/22/26 | ||
| High | 2.3100 on 07/10/26 | 3.48 on 06/24/26 | 2.74 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +17.81% since 04/16/26 | +24.69% since 04/16/26 | +2.41% since 04/16/26 | ||
| Low | 1.2588 on 05/13/26 | 2.20 on 04/24/26 | 2.29 on 04/29/26 | ||
| High | 2.3100 on 07/10/26 | 3.95 on 05/29/26 | 2.88 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +42.74% since 01/16/26 | +3.47% since 01/16/26 | +18.06% since 01/16/26 | ||
| Low | 1.0600 on 02/05/26 | 2.15 on 04/01/26 | 1.77 on 03/30/26 | ||
| High | 2.3100 on 07/10/26 | 3.95 on 05/29/26 | 2.91 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,972 | 13,018 | 11,301 | ||
| Shares Outstanding, K | 7,542 | 4,368 | 4,432 | ||
| Annual Sales | 0 | 1,180,000 | 0 | ||
| Annual Net Income | -17,540,000 | -1,180,000 | -10,840,000 | ||
| Last Quarter Sales | 0 | 480,000 | 0 | ||
| Last Quarter Net Income | -5,270,000 | -1,600,000 | -2,420,000 | ||
| 60-Month Beta | 0.57 | 1.55 | -0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 05/11/26 | -0.36 on 05/27/26 | -0.58 on 05/08/26 | ||
| Earnings Date | 08/21/26 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||