Biovie Inc (BIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIVI | HIND | BLRX | ||
| Company | Biovie Inc | Vyome Holdings Inc | Biolinerx Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8200 | 2.28 | 3.02 | ||
| High | 1.8500 | 2.31 | 3.32 | ||
| Low | 1.7500 | 2.17 | 3.02 | ||
| Latest | 1.7600 | 2.17 | 3.16 | ||
| Change | -0.0300 | -0.01 | +0.14 | ||
| % Change | -1.68% | -0.46% | +4.64% | ||
| Volume | 138,100 | 26,300 | 7,800 | ||
| 20-Day Average Volume | 121,960 | 22,860 | 34,100 | ||
| Previous Close | 1.7900 | 2.18 | 3.02 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6095 | 2.24 | 3.28 | ||
| 20-Day Raw Stochastic | 80.39% | 19.51% | 39.69% | ||
| 20-Day Relative Strength | 59.14 | 48.41 | 51.74 | ||
| Weighted Alpha | -31.85 | -80.98 | -28.03 | ||
| Today's Opinion | 88% Buy | 64% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 06/11/26 | -4.82% since 06/11/26 | -8.93% since 06/11/26 | ||
| Low | 1.5900 on 06/12/26 | 2.13 on 06/15/26 | 2.99 on 06/17/26 | ||
| High | 1.8600 on 06/17/26 | 2.37 on 06/12/26 | 3.60 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +29.41% since 05/18/26 | +14.81% since 05/18/26 | +13.06% since 05/18/26 | ||
| Low | 1.3000 on 05/19/26 | 1.84 on 05/19/26 | 2.52 on 05/19/26 | ||
| High | 1.8600 on 06/17/26 | 2.50 on 05/28/26 | 3.95 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +24.82% since 03/18/26 | +4.33% since 03/18/26 | +20.61% since 03/18/26 | ||
| Low | 1.2000 on 03/20/26 | 1.81 on 05/18/26 | 2.15 on 04/01/26 | ||
| High | 1.8600 on 06/17/26 | 2.50 on 05/28/26 | 3.95 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +21.38% since 12/18/25 | -44.03% since 12/18/25 | +6.76% since 12/18/25 | ||
| Low | 1.0600 on 02/05/26 | 1.75 on 02/02/26 | 2.15 on 04/01/26 | ||
| High | 1.8600 on 06/17/26 | 4.02 on 12/19/25 | 3.95 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,500 | 15,300 | 13,192 | ||
| Shares Outstanding, K | 7,542 | 7,018 | 4,368 | ||
| Annual Sales | 0 | 320,000 | 1,180,000 | ||
| Annual Net Income | -17,540,000 | -10,260,000 | -1,180,000 | ||
| Last Quarter Sales | 0 | 30,000 | 480,000 | ||
| Last Quarter Net Income | -5,270,000 | -960,000 | -1,600,000 | ||
| 60-Month Beta | 0.67 | 1.48 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 05/11/26 | -0.15 on 05/12/26 | -0.36 on 05/27/26 | ||
| Earnings Date | 08/21/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||