Biovie Inc (BIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIVI | ENLV | SISI | ||
| Company | Biovie Inc | Enlivex Therapeutics Ltd | Shineco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4766 | 1.4100 | 3.71 | ||
| High | 0.4900 | 1.5200 | 4.48 | ||
| Low | 0.4530 | 1.4100 | 3.71 | ||
| Last | 0.4601 | 1.4600 | 4.09 | ||
| Change | -0.0261 | -0.0190 | +0.38 | ||
| % Change | -5.37% | -1.28% | +10.24% | ||
| Volume | 268,300 | 47,500 | 460,900 | ||
| 20-Day Average Volume | 513,090 | 60,790 | 804,855 | ||
| Previous Close | 0.4862 | 1.4790 | 3.71 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4677 | 1.3934 | 2.19 | ||
| 20-Day Raw Stochastic | 58.06% | 82.35% | 82.48% | ||
| 20-Day Relative Strength | 43.58% | 43.70% | 87.04% | ||
| Weighted Alpha | -67.30 | -45.66 | -26.82 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 06/07/24 | +8.96% since 06/07/24 | +47.12% since 06/07/24 | ||
| Low | 0.4050 on 06/10/24 | 1.2800 on 06/10/24 | 2.57 on 06/10/24 | ||
| High | 0.4998 on 06/12/24 | 1.5200 on 06/14/24 | 4.79 on 06/13/24 | ||
| 1-Month | |||||
| %Chg | -7.80% since 05/14/24 | +0.69% since 05/14/24 | +411.95% since 05/14/24 | ||
| Low | 0.4050 on 06/10/24 | 1.1800 on 06/07/24 | 0.76 on 05/15/24 | ||
| High | 0.5077 on 05/16/24 | 1.5200 on 06/14/24 | 4.79 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | -30.85% since 03/14/24 | -64.56% since 03/14/24 | +376.63% since 03/14/24 | ||
| Low | 0.4050 on 06/10/24 | 1.1500 on 04/15/24 | 0.61 on 04/02/24 | ||
| High | 0.7202 on 03/15/24 | 4.5900 on 04/03/24 | 4.79 on 06/13/24 | ||
| 6-Month | |||||
| %Chg | -68.91% since 12/14/23 | +1.39% since 12/14/23 | +313.55% since 12/14/23 | ||
| Low | 0.4050 on 06/10/24 | 1.1500 on 04/15/24 | 0.61 on 04/02/24 | ||
| High | 3.3100 on 03/01/24 | 4.5900 on 04/03/24 | 4.79 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,075 | 30,473 | 26,364 | ||
| Shares Outstanding, K | 61,019 | 20,872 | 6,446 | ||
| Annual Sales | 0 | 0 | 550,000 | ||
| Annual Net Income | -50,260,000 | -29,070,000 | -13,360,000 | ||
| Last Quarter Sales | 0 | 0 | 1,350,000 | ||
| Last Quarter Net Income | -8,070,000 | -9,100,000 | -3,350,000 | ||
| 60-Month Beta | 0.77 | 1.26 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/14/24 | -0.48 on 03/29/24 | -0.52 on 05/15/24 | ||
| Latest Earnings Date | 05/17/24 | 06/21/24 | 05/17/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||