Biovie Inc (BIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIVI | KPRX | MEDS | ||
| Company | Biovie Inc | Kiora Pharmaceuticals Inc. | Datameds AI Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3400 | 2.51 | 3.57 | ||
| High | 1.3994 | 2.59 | 3.87 | ||
| Low | 1.3000 | 2.51 | 3.19 | ||
| Latest | 1.3090 | 2.55 | 3.06 | ||
| Change | -0.0210 | -0.02 | -0.49 | ||
| % Change | -1.58% | -0.78% | -13.80% | ||
| Volume | 58,845 | 1,493 | 45,720 | ||
| 20-Day Average Volume | 215,266 | 21,265 | 51,659 | ||
| Previous Close | 1.3300 | 2.57 | 3.55 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7240 | 2.55 | 3.07 | ||
| 20-Day Raw Stochastic | 6.19% | 56.52% | 63.09% | ||
| 20-Day Relative Strength | 41.29 | 49.59 | 48.26 | ||
| Weighted Alpha | -30.40 | -3.11 | -92.73 | ||
| Today's Opinion | 8% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 07/22/26 | +0.40% since 07/22/26 | -6.01% since 07/22/26 | ||
| Low | 1.3000 on 07/29/26 | 2.28 on 07/24/26 | 2.86 on 07/27/26 | ||
| High | 1.4900 on 07/24/26 | 2.60 on 07/24/26 | 3.88 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -34.08% since 06/29/26 | -2.68% since 06/29/26 | +14.85% since 06/29/26 | ||
| Low | 1.2600 on 07/21/26 | 2.28 on 07/24/26 | 2.48 on 07/16/26 | ||
| High | 2.3100 on 07/10/26 | 2.74 on 07/02/26 | 3.88 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -16.14% since 04/29/26 | +8.09% since 04/29/26 | -37.57% since 04/29/26 | ||
| Low | 1.2588 on 05/13/26 | 2.28 on 07/24/26 | 2.48 on 07/16/26 | ||
| High | 2.3100 on 07/10/26 | 2.88 on 05/27/26 | 11.55 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +6.85% since 01/29/26 | +10.43% since 01/29/26 | -79.92% since 01/29/26 | ||
| Low | 1.0600 on 02/05/26 | 1.77 on 03/30/26 | 2.48 on 07/16/26 | ||
| High | 2.3100 on 07/10/26 | 2.91 on 04/08/26 | 18.41 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,031 | 11,390 | 8,923 | ||
| Shares Outstanding, K | 7,542 | 4,432 | 2,513 | ||
| Annual Sales | 0 | 0 | 23,340,000 | ||
| Annual Net Income | -17,540,000 | -10,840,000 | -101,270,000 | ||
| Last Quarter Sales | 0 | 0 | 1,560,000 | ||
| Last Quarter Net Income | -5,270,000 | -2,420,000 | -7,740,000 | ||
| 60-Month Beta | 0.57 | -0.40 | -1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 05/11/26 | -0.58 on 05/08/26 | -3.50 on 05/19/26 | ||
| Earnings Date | 08/21/26 | 08/14/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||