Biovie Inc (BIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIVI | TPST | RNAZ | ||
| Company | Biovie Inc | Tempest Therapeutics Inc | Transcode Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 2.34 | 9.63 | ||
| High | 1.4500 | 2.46 | 9.97 | ||
| Low | 1.2900 | 2.25 | 9.25 | ||
| Latest | 1.3400 | 2.31 | 9.33 | ||
| Change | -0.1100 | -0.03 | -0.51 | ||
| % Change | -7.59% | -1.28% | -5.18% | ||
| Volume | 82,900 | 64,600 | 18,300 | ||
| 20-Day Average Volume | 109,610 | 96,645 | 618,575 | ||
| Previous Close | 1.4500 | 2.34 | 9.84 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2550 | 2.34 | 9.79 | ||
| 20-Day Raw Stochastic | 71.79% | 48.10% | 31.07% | ||
| 20-Day Relative Strength | 52.74 | 38.80 | 48.79 | ||
| Weighted Alpha | -66.97 | -67.91 | -39.89 | ||
| Today's Opinion | 40% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 02/26/26 | +0.87% since 02/26/26 | -8.26% since 02/26/26 | ||
| Low | 1.2500 on 03/03/26 | 2.13 on 03/03/26 | 9.25 on 03/05/26 | ||
| High | 1.4500 on 03/05/26 | 2.46 on 03/05/26 | 10.40 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +26.42% since 02/05/26 | +3.59% since 02/05/26 | -6.42% since 02/05/26 | ||
| Low | 1.0800 on 02/12/26 | 2.12 on 02/25/26 | 7.99 on 02/06/26 | ||
| High | 1.4500 on 03/05/26 | 2.52 on 02/24/26 | 11.08 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -15.19% since 12/05/25 | -25.96% since 12/05/25 | +8.36% since 12/05/25 | ||
| Low | 1.0600 on 02/05/26 | 2.12 on 02/25/26 | 6.08 on 12/29/25 | ||
| High | 1.6300 on 12/10/25 | 3.23 on 12/09/25 | 12.60 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -22.99% since 09/05/25 | -78.98% since 09/05/25 | -14.95% since 09/05/25 | ||
| Low | 1.0600 on 02/05/26 | 2.12 on 02/25/26 | 6.08 on 12/29/25 | ||
| High | 2.0732 on 10/15/25 | 12.23 on 10/15/25 | 20.99 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,938 | 11,530 | 9,023 | ||
| Shares Outstanding, K | 7,544 | 4,927 | 917 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -17,540,000 | -41,840,000 | -16,750,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,070,000 | -3,510,000 | -4,860,000 | ||
| 60-Month Beta | 0.51 | -2.42 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 11/10/25 | -0.79 on 11/05/25 | -5.49 on 11/14/25 | ||
| Latest Earnings Date | 05/11/26 | 03/26/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||