Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Biovie Inc (BIVI)

Biovie Inc (BIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 0.4766 1.4100 3.71    
High 0.4900 1.5200 4.48    
Low 0.4530 1.4100 3.71    
Last 0.4601 1.4600 4.09    
Change -0.0261 -0.0190 +0.38    
% Change -5.37% -1.28% +10.24%    
Volume 268,300 47,500 460,900    
20-Day Average Volume 513,090 60,790 804,855    
Previous Close 0.4862 1.4790 3.71    
Industry Medical - Drugs Medical - Drugs Medical - Drugs    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 0.4677 1.3934 2.19    
20-Day Raw Stochastic 58.06% 82.35% 82.48%    
20-Day Relative Strength 43.58% 43.70% 87.04%    
Weighted Alpha -67.30 -45.66 -26.82    
Today's Opinion 100% Sell 64% Sell 100% Buy    
Previous Opinion 72% Sell 64% Sell 100% Buy    
Last Month's Opinion 88% Sell 56% Sell 88% Sell    
Performance  
5-Days  
%Chg +6.75% since 06/07/24 +8.96% since 06/07/24 +47.12% since 06/07/24    
Low 0.4050 on 06/10/24 1.2800 on 06/10/24 2.57 on 06/10/24    
High 0.4998 on 06/12/24 1.5200 on 06/14/24 4.79 on 06/13/24    
1-Month  
%Chg -7.80% since 05/14/24 +0.69% since 05/14/24 +411.95% since 05/14/24    
Low 0.4050 on 06/10/24 1.1800 on 06/07/24 0.76 on 05/15/24    
High 0.5077 on 05/16/24 1.5200 on 06/14/24 4.79 on 06/13/24    
3-Month  
%Chg -30.85% since 03/14/24 -64.56% since 03/14/24 +376.63% since 03/14/24    
Low 0.4050 on 06/10/24 1.1500 on 04/15/24 0.61 on 04/02/24    
High 0.7202 on 03/15/24 4.5900 on 04/03/24 4.79 on 06/13/24    
6-Month  
%Chg -68.91% since 12/14/23 +1.39% since 12/14/23 +313.55% since 12/14/23    
Low 0.4050 on 06/10/24 1.1500 on 04/15/24 0.61 on 04/02/24    
High 3.3100 on 03/01/24 4.5900 on 04/03/24 4.79 on 06/13/24    
Key Statistics  
Market Capitalization, $K 28,075 30,473 26,364    
Shares Outstanding, K 61,019 20,872 6,446    
Annual Sales 0 0 550,000    
Annual Net Income -50,260,000 -29,070,000 -13,360,000    
Last Quarter Sales 0 0 1,350,000    
Last Quarter Net Income -8,070,000 -9,100,000 -3,350,000    
60-Month Beta 0.77 1.26 -0.06    
Per-Share Information  
Most Recent Earnings -0.20 on 05/14/24 -0.48 on 03/29/24 -0.52 on 05/15/24    
Latest Earnings Date 05/17/24 06/21/24 05/17/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar