Bitfarms Ltd (BITF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BITF | APP | TT | SLB | COHR |
| Company | Bitfarms Ltd | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.8800 | 311.38 | 454.50 | 53.87 | 291.55 |
| High | 1.9900 | 319.42 | 456.82 | 54.33 | 291.55 |
| Low | 1.8400 | 307.66 | 450.40 | 53.53 | 277.87 |
| Last | 1.9800 | 308.77 | 451.10 | 53.55 | 290.03 |
| Change | unch | -2.02 | -4.38 | unch | +2.56 |
| Percent Change | unch | -0.65% | -0.96% | unch | +0.89% |
| Volume | 37,311,000 | 4,462,500 | 791,500 | 8,441,400 | 4,979,400 |
| 20-Day Average Volume | 34,494,180 | 7,307,400 | 1,165,070 | 11,259,115 | 7,719,500 |
| Previous | 1.9800 | 310.79 | 455.48 | 53.55 | 287.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1500 | 358.83 | 469.85 | 51.65 | 304.10 |
| 20-Day Raw Stochastic | 30.08% | 4.16% | 20.93% | 83.60% | 40.63% |
| 20-Day Relative Strength | 43.64 | 33.10 | 42.32 | 57.67 | 45.97 |
| Weighted Alpha | -13.88 | -48.98 | +5.77 | +46.43 | +98.99 |
| Today's Opinion | 88% Sell | 100% Sell | 8% Buy | 56% Buy | 16% Sell |
| Yesterday's Opinion | 88% Sell | 100% Sell | 8% Buy | 56% Buy | 16% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 03/26/26 | -1.25% since 08/13/26 | -5.57% since 08/13/26 | +2.86% since 08/13/26 | -11.37% since 08/13/26 |
| Low | 1.7950 on 03/30/26 | 304.20 on 08/19/26 | 450.40 on 08/20/26 | 52.19 on 08/14/26 | 277.87 on 08/20/26 |
| High | 2.0300 on 04/01/26 | 326.20 on 08/17/26 | 481.50 on 08/17/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | -7.91% since 03/02/26 | -27.28% since 07/20/26 | -3.64% since 07/20/26 | +15.43% since 07/20/26 | +1.62% since 07/20/26 |
| Low | 1.7950 on 03/30/26 | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 2.4100 on 03/20/26 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -23.85% since 01/02/26 | -35.98% since 05/20/26 | -0.13% since 05/20/26 | -6.51% since 05/20/26 | -19.10% since 05/20/26 |
| Low | 1.6800 on 02/05/26 | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 3.2400 on 01/13/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -32.42% since 10/02/25 | -26.25% since 02/20/26 | -3.43% since 02/20/26 | +5.31% since 02/20/26 | +16.86% since 02/20/26 |
| Low | 1.6800 on 02/05/26 | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 6.6000 on 10/15/25 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,193,635 | 104,006,192 | 100,216,080 | 79,475,856 | 56,295,824 |
| Shares Outstanding, K | 602,846 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 229,280,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | -284,540,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 69,250,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | -80,770,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 3.77 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/25 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 05/13/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.62 | 33.87 | 20.95 | 64.92 |