Bitfarms Ltd
(BITF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BITF | RERE | DAO | ||
| Company | Bitfarms Ltd | Aihuishou International Ltd ADR | Youdao Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.05 | 5.89 | 9.85 | ||
| High | 2.30 | 6.26 | 9.98 | ||
| Low | 2.04 | 5.89 | 9.64 | ||
| Latest | 2.26 | 6.20 | 9.72 | ||
| Change | +0.12 | +0.34 | -0.17 | ||
| % Change | +5.61% | +5.80% | -1.72% | ||
| Volume | 49,770,996 | 1,419,900 | 60,200 | ||
| 20-Day Average Volume | 42,313,414 | 1,156,705 | 109,295 | ||
| Previous Close | 2.14 | 5.86 | 9.89 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.55 | 5.89 | 11.03 | ||
| 20-Day Raw Stochastic | 37.18% | 75.23% | 12.69% | ||
| 20-Day Relative Strength | 44.00 | 60.13 | 43.77 | ||
| Weighted Alpha | -35.11 | +125.41 | -1.96 | ||
| Today's Opinion | 24% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 32% Sell | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/02/26 | +7.08% since 02/02/26 | -4.33% since 02/02/26 | ||
| Low | 1.68 on 02/05/26 | 5.38 on 02/05/26 | 9.25 on 02/06/26 | ||
| High | 2.39 on 02/03/26 | 6.26 on 02/09/26 | 10.06 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -19.29% since 01/09/26 | +5.26% since 01/09/26 | -17.56% since 01/09/26 | ||
| Low | 1.68 on 02/05/26 | 5.38 on 02/05/26 | 9.25 on 02/06/26 | ||
| High | 3.24 on 01/13/26 | 6.47 on 01/12/26 | 12.95 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -38.25% since 11/07/25 | +56.96% since 11/07/25 | -6.81% since 11/07/25 | ||
| Low | 1.68 on 02/05/26 | 3.96 on 11/18/25 | 8.38 on 12/17/25 | ||
| High | 3.93 on 11/10/25 | 6.47 on 01/12/26 | 12.95 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +82.26% since 08/08/25 | +72.22% since 08/08/25 | +10.71% since 08/08/25 | ||
| Low | 1.17 on 08/12/25 | 3.59 on 08/11/25 | 8.30 on 09/03/25 | ||
| High | 6.60 on 10/15/25 | 6.47 on 01/12/26 | 12.95 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,287,381 | 1,429,078 | 1,180,639 | ||
| Shares Outstanding, K | 601,580 | 243,870 | 119,377 | ||
| Annual Sales | 192,880,000 | 2,236,980,000 | 770,750,000 | ||
| Annual Net Income | -54,060,000 | -1,130,000 | 11,260,000 | ||
| Last Quarter Sales | 69,250,000 | 723,300,000 | 228,760,000 | ||
| Last Quarter Net Income | -80,770,000 | 12,760,000 | 20,000 | ||
| 60-Month Beta | 3.81 | 0.19 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/25 | 0.07 on 11/20/25 | 0.01 on 11/20/25 | ||
| Latest Earnings Date | 03/26/26 | 03/10/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.58 | 50.26 | ||