Birchcliff Energy Ltd (BIREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIREF | CNQ | OVV | BTE | OBE |
| Company | Birchcliff Energy Ltd | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 5.3200 | 32.48 | 38.04 | 3.15 | 5.80 |
| High | 5.3500 | 32.61 | 38.37 | 3.16 | 5.87 |
| Low | 5.3200 | 32.21 | 38.02 | 3.13 | 5.77 |
| Latest | 5.3500 | 32.29 | 38.11 | 3.14 | 5.84 |
| Change | +0.0600 | -0.04 | +0.22 | +0.02 | +0.06 |
| % Change | +1.13% | -0.12% | +0.58% | +0.64% | +1.04% |
| Volume | 3,057 | 467,432 | 440,699 | 1,711,641 | 67,387 |
| 20-Day Average Volume | 102,700 | 6,959,828 | 2,973,606 | 16,243,460 | 297,172 |
| Previous Close | 5.2900 | 32.33 | 37.89 | 3.12 | 5.78 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.4133 | 33.12 | 40.06 | 3.14 | 5.95 |
| 20-Day Raw Stochastic | 31.90% | 25.71% | 16.96% | 48.61% | 26.59% |
| 20-Day Relative Strength | 55.66 | 47.23 | 45.57 | 57.47 | 45.73 |
| Weighted Alpha | +48.25 | +7.15 | -1.31 | +50.84 | +9.59 |
| Today's Opinion | 64% Buy | 56% Buy | 40% Sell | 96% Buy | 8% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 40% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 12/16/25 | +3.18% since 12/16/25 | +2.23% since 12/16/25 | +4.15% since 12/16/25 | +3.21% since 12/16/25 |
| Low | 5.1400 on 12/17/25 | 31.26 on 12/17/25 | 37.05 on 12/18/25 | 3.03 on 12/18/25 | 5.55 on 12/18/25 |
| High | 5.3880 on 12/22/25 | 32.61 on 12/23/25 | 38.93 on 12/22/25 | 3.23 on 12/22/25 | 5.86 on 12/23/25 |
| 1-Month | |||||
| %Chg | +3.51% since 11/21/25 | -3.54% since 11/21/25 | -2.21% since 11/21/25 | -1.42% since 11/21/25 | -4.93% since 11/21/25 |
| Low | 5.0600 on 11/25/25 | 31.25 on 12/16/25 | 37.05 on 12/18/25 | 2.96 on 12/16/25 | 5.55 on 12/18/25 |
| High | 5.9000 on 12/05/25 | 35.12 on 12/05/25 | 43.30 on 12/05/25 | 3.32 on 12/05/25 | 6.41 on 12/05/25 |
| 3-Month | |||||
| %Chg | +25.01% since 09/23/25 | +0.33% since 09/23/25 | -8.91% since 09/23/25 | +27.44% since 09/23/25 | -10.53% since 09/23/25 |
| Low | 4.0700 on 10/02/25 | 29.68 on 10/21/25 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | 5.44 on 10/31/25 |
| High | 5.9000 on 12/05/25 | 35.12 on 12/05/25 | 44.12 on 09/26/25 | 3.32 on 12/05/25 | 7.07 on 10/09/25 |
| 6-Month | |||||
| %Chg | -1.88% since 06/23/25 | +0.39% since 06/23/25 | -2.06% since 06/23/25 | +67.65% since 06/23/25 | +3.58% since 06/23/25 |
| Low | 4.0700 on 10/02/25 | 29.30 on 08/19/25 | 35.47 on 11/05/25 | 1.76 on 07/01/25 | 5.27 on 07/16/25 |
| High | 5.9000 on 12/05/25 | 35.12 on 12/05/25 | 44.12 on 09/26/25 | 3.32 on 12/05/25 | 7.07 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,450,222 | 67,339,288 | 9,595,984 | 2,397,096 | 387,936 |
| Shares Outstanding, K | 274,144 | 2,082,873 | 253,259 | 768,300 | 67,117 |
| Annual Sales | 467,750,000 | 26,021,750,000 | 9,152,000,000 | 2,429,410,000 | 596,610,000 |
| Annual Net Income | 40,940,000 | 4,456,160,000 | 1,125,000,000 | 172,670,000 | -147,860,000 |
| Last Quarter Sales | 108,990,000 | 6,907,670,000 | 2,066,000,000 | 541,820,000 | 82,970,000 |
| Last Quarter Net Income | -10,250,000 | 435,540,000 | 148,000,000 | 23,210,000 | 12,200,000 |
| 60-Month Beta | 0.39 | 0.70 | 0.77 | 0.44 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/12/25 | 0.62 on 11/06/25 | 1.03 on 11/04/25 | 0.03 on 10/30/25 | 0.17 on 10/30/25 |
| Latest Earnings Date | 02/11/26 | 03/05/26 | 02/25/26 | 03/03/26 | 02/24/26 |
| Most Recent Dividend | 0.021 on 12/15/25 | 0.421 on 12/12/25 | 0.300 on 12/15/25 | 0.016 on 12/15/25 | N/A |
| Next Ex-Dividends Date | 12/15/25 | 12/12/25 | 12/15/25 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.17 | 12.27 | 7.76 | 38.63 | 0.00 |