Birchcliff Energy Ltd (BIREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIREF | CNQ | OVV | BTE | OBE |
| Company | Birchcliff Energy Ltd | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 4.5350 | 49.89 | 64.52 | 4.61 | 11.23 |
| High | 4.6000 | 50.45 | 65.48 | 4.70 | 11.40 |
| Low | 4.5300 | 49.55 | 64.10 | 4.60 | 10.98 |
| Last | 4.5700 | 49.59 | 64.40 | 4.61 | 11.01 |
| Change | -0.0300 | -1.09 | -1.52 | -0.11 | -0.51 |
| Percent Change | -0.65% | -2.15% | -2.31% | -2.33% | -4.43% |
| Volume | 29,700 | 6,896,771 | 2,787,908 | 13,480,795 | 684,204 |
| 20-Day Average Volume | 96,880 | 6,097,605 | 3,387,800 | 14,638,950 | 746,025 |
| Previous | 4.6000 | 50.68 | 65.92 | 4.72 | 11.52 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.5521 | 47.94 | 62.95 | 4.44 | 10.65 |
| 20-Day Raw Stochastic | 60.98% | 72.09% | 68.35% | 64.63% | 60.00% |
| 20-Day Relative Strength | 50.20 | 60.34 | 57.89 | 55.45 | 54.05 |
| Weighted Alpha | -3.39 | +56.52 | +59.13 | +84.14 | +56.60 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | 56% Buy | 56% Buy |
| Yesterday's Opinion | 24% Sell | 72% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 96% Sell | 40% Buy | 56% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 08/18/26 | unch since 08/18/26 | -0.95% since 08/18/26 | -1.50% since 08/18/26 | -5.17% since 08/18/26 |
| Low | 4.5300 on 08/25/26 | 49.38 on 08/19/26 | 64.10 on 08/25/26 | 4.59 on 08/25/26 | 10.98 on 08/25/26 |
| High | 4.7300 on 08/21/26 | 51.47 on 08/21/26 | 67.44 on 08/21/26 | 4.90 on 08/20/26 | 12.31 on 08/20/26 |
| 1-Month | |||||
| %Chg | -0.87% since 07/24/26 | +6.78% since 07/24/26 | +2.01% since 07/24/26 | +6.71% since 07/24/26 | +3.97% since 07/24/26 |
| Low | 4.3200 on 08/04/26 | 44.15 on 07/28/26 | 57.83 on 08/05/26 | 3.96 on 07/28/26 | 9.06 on 08/05/26 |
| High | 4.7300 on 08/21/26 | 51.47 on 08/21/26 | 67.44 on 08/21/26 | 4.90 on 08/20/26 | 12.31 on 08/20/26 |
| 3-Month | |||||
| %Chg | -7.77% since 05/22/26 | +2.02% since 05/22/26 | +9.64% since 05/22/26 | -10.49% since 05/22/26 | -9.08% since 05/22/26 |
| Low | 4.3200 on 08/04/26 | 38.83 on 07/01/26 | 51.86 on 07/01/26 | 3.84 on 07/02/26 | 7.82 on 07/02/26 |
| High | 5.0600 on 06/08/26 | 51.47 on 08/21/26 | 67.44 on 08/21/26 | 5.14 on 06/03/26 | 12.64 on 06/03/26 |
| 6-Month | |||||
| %Chg | -4.99% since 02/25/26 | +16.49% since 02/25/26 | +30.55% since 02/25/26 | +24.59% since 02/25/26 | +47.59% since 02/25/26 |
| Low | 4.1100 on 04/21/26 | 38.83 on 07/01/26 | 47.95 on 02/26/26 | 3.59 on 02/26/26 | 7.26 on 02/26/26 |
| High | 5.9000 on 03/24/26 | 51.47 on 08/21/26 | 67.44 on 08/21/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,262,489 | 104,522,128 | 18,161,222 | 3,298,100 | 769,098 |
| Shares Outstanding, K | 274,454 | 2,062,394 | 275,504 | 698,750 | 66,762 |
| Annual Sales, $M | 520,100,000 | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | 429,280,000 |
| Annual Net Income, $M | 46,430,000 | 7,743,870,000 | 1,242,000,000 | -432,120,000 | 25,190,000 |
| Last Qtr Sales, $M | 128,240,000 | 10,647,420,000 | 3,013,000,000 | 396,950,000 | 142,800,000 |
| Last Qtr Income, $M | 9,250,000 | 3,252,520,000 | 456,000,000 | 126,310,000 | 30,340,000 |
| 60-Month Beta | 0.18 | 0.46 | 0.53 | 0.39 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/12/26 | 1.58 on 08/06/26 | 1.74 on 07/23/26 | 0.17 on 07/30/26 | 0.44 on 07/30/26 |
| Latest Earnings Date | 11/11/26 | 11/05/26 | 11/03/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | 0.022 on 06/15/26 | 0.453 on 06/23/26 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | N/A |
| Next Ex-Dividend Date | 09/15/26 | 09/11/26 | 09/15/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.88 | 14.12 | 10.85 | 0.00 | 42.68 |