Birchcliff Energy Ltd (BIREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIREF | CNQ | OVV | BTE | OBE |
| Company | Birchcliff Energy Ltd | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 4.5100 | 41.11 | 53.59 | 3.98 | 9.10 |
| High | 4.5100 | 41.30 | 54.58 | 4.05 | 9.21 |
| Low | 4.4810 | 40.78 | 53.58 | 3.96 | 9.07 |
| Latest | 4.4810 | 40.96 | 54.77 | 4.03 | 9.13 |
| Change | -0.0935 | -0.38 | +0.15 | -0.02 | -0.06 |
| % Change | -2.04% | -0.92% | +0.27% | -0.37% | -0.65% |
| Volume | 910 | 1,255,175 | 578,323 | 2,916,310 | 40,597 |
| 20-Day Average Volume | 95,150 | 9,030,790 | 3,137,156 | 19,466,488 | 681,580 |
| Previous Close | 4.5745 | 41.34 | 54.62 | 4.03 | 9.19 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.6986 | 44.94 | 56.25 | 4.63 | 10.83 |
| 20-Day Raw Stochastic | 34.39% | 1.00% | 29.47% | 11.14% | 4.07% |
| 20-Day Relative Strength | 46.39 | 35.53 | 44.72 | 35.59 | 36.01 |
| Weighted Alpha | -15.38 | +25.25 | +40.72 | +87.76 | +36.09 |
| Today's Opinion | 72% Sell | 8% Sell | 24% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 24% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 06/12/26 | -7.17% since 06/15/26 | +0.06% since 06/15/26 | -8.43% since 06/15/26 | -12.54% since 06/15/26 |
| Low | 4.3200 on 06/16/26 | 40.78 on 06/23/26 | 52.02 on 06/18/26 | 3.88 on 06/18/26 | 8.95 on 06/18/26 |
| High | 4.6000 on 06/17/26 | 43.81 on 06/16/26 | 54.62 on 06/22/26 | 4.33 on 06/16/26 | 10.42 on 06/16/26 |
| 1-Month | |||||
| %Chg | -7.68% since 05/22/26 | -15.95% since 05/22/26 | -7.48% since 05/22/26 | -21.94% since 05/22/26 | -24.81% since 05/22/26 |
| Low | 4.3200 on 06/16/26 | 40.78 on 06/23/26 | 52.02 on 06/18/26 | 3.88 on 06/18/26 | 8.95 on 06/18/26 |
| High | 5.0600 on 06/08/26 | 48.27 on 06/03/26 | 59.91 on 06/03/26 | 5.14 on 06/03/26 | 12.64 on 06/03/26 |
| 3-Month | |||||
| %Chg | -17.62% since 03/20/26 | -15.55% since 03/23/26 | -4.56% since 03/23/26 | -1.95% since 03/23/26 | +3.82% since 03/23/26 |
| Low | 4.1100 on 04/21/26 | 40.78 on 06/23/26 | 51.03 on 04/17/26 | 3.88 on 06/18/26 | 8.55 on 04/08/26 |
| High | 5.9000 on 03/24/26 | 50.98 on 03/30/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 |
| 6-Month | |||||
| %Chg | -13.53% since 12/22/25 | +24.44% since 12/23/25 | +42.94% since 12/23/25 | +27.22% since 12/23/25 | +53.28% since 12/23/25 |
| Low | 4.1100 on 04/21/26 | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.98 on 01/05/26 | 5.72 on 01/05/26 |
| High | 5.9000 on 03/24/26 | 51.34 on 03/19/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,255,078 | 86,740,792 | 15,349,259 | 2,896,043 | 612,173 |
| Shares Outstanding, K | 274,364 | 2,075,635 | 281,019 | 718,621 | 66,613 |
| Annual Sales | 520,100,000 | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | 429,280,000 |
| Annual Net Income | 46,430,000 | 7,743,870,000 | 1,242,000,000 | -432,120,000 | 25,190,000 |
| Last Quarter Sales | 164,270,000 | 7,879,410,000 | 2,532,000,000 | 292,560,000 | 108,390,000 |
| Last Quarter Net Income | 51,000,000 | 982,560,000 | -630,000,000 | -49,070,000 | -13,630,000 |
| 60-Month Beta | 0.20 | 0.45 | 0.53 | 0.37 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/13/26 | 0.85 on 05/07/26 | 2.00 on 05/11/26 | -0.08 on 05/07/26 | -0.20 on 05/07/26 |
| Earnings Date | 08/12/26 | 08/06/26 | 07/23/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.022 on 06/15/26 | 0.453 on 06/23/26 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | N/A |
| Next Ex-Dividends Date | 06/15/26 | 06/23/26 | 06/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 15.97 | 9.63 | 0.00 | 0.00 |