Birchcliff Energy Ltd (BIREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIREF | BTE | OBE | ||
| Company | Birchcliff Energy Ltd | Baytex Energy Corp | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 5.0500 | 3.78 | 7.98 | ||
| High | 5.1100 | 3.85 | 8.07 | ||
| Low | 4.8900 | 3.72 | 7.60 | ||
| Latest | 4.8900 | 3.73 | 7.62 | ||
| Change | -0.1730 | -0.04 | -0.30 | ||
| % Change | -3.42% | -1.06% | -3.79% | ||
| Volume | 80,200 | 14,358,563 | 431,647 | ||
| 20-Day Average Volume | 122,425 | 19,208,299 | 632,717 | ||
| Previous Close | 5.0630 | 3.77 | 7.92 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.2060 | 3.52 | 7.47 | ||
| 20-Day Raw Stochastic | 0.00% | 79.31% | 66.67% | ||
| 20-Day Relative Strength | 41.20 | 60.28 | 56.38 | ||
| Weighted Alpha | +20.17 | +91.03 | +54.13 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 02/13/26 | +7.49% since 02/13/26 | -0.65% since 02/13/26 | ||
| Low | 4.8900 on 02/23/26 | 3.34 on 02/17/26 | 6.87 on 02/19/26 | ||
| High | 5.1600 on 02/18/26 | 3.85 on 02/23/26 | 8.10 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -8.00% since 01/23/26 | +12.35% since 01/23/26 | +13.73% since 01/23/26 | ||
| Low | 4.8900 on 02/23/26 | 3.27 on 01/26/26 | 6.66 on 01/26/26 | ||
| High | 5.4900 on 01/26/26 | 3.85 on 02/23/26 | 8.10 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -5.00% since 11/21/25 | +17.30% since 11/21/25 | +25.33% since 11/21/25 | ||
| Low | 4.8400 on 01/15/26 | 2.96 on 12/16/25 | 5.55 on 12/18/25 | ||
| High | 5.9000 on 12/05/25 | 3.85 on 02/23/26 | 8.10 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +7.47% since 08/22/25 | +74.30% since 08/22/25 | +26.58% since 08/22/25 | ||
| Low | 4.0700 on 10/02/25 | 2.10 on 08/26/25 | 5.44 on 10/31/25 | ||
| High | 5.9000 on 12/05/25 | 3.85 on 02/23/26 | 8.10 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,391,626 | 2,834,392 | 533,071 | ||
| Shares Outstanding, K | 274,862 | 751,828 | 67,307 | ||
| Annual Sales | 508,030,000 | 2,429,410,000 | 596,610,000 | ||
| Annual Net Income | 46,430,000 | 172,670,000 | -147,860,000 | ||
| Last Quarter Sales | 139,540,000 | 541,820,000 | 82,970,000 | ||
| Last Quarter Net Income | 19,490,000 | 23,210,000 | 12,200,000 | ||
| 60-Month Beta | 0.47 | 0.44 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/12/25 | 0.03 on 10/30/25 | 0.17 on 10/30/25 | ||
| Latest Earnings Date | 05/13/26 | 03/03/26 | 05/06/26 | ||
| Most Recent Dividend | 0.021 on 12/15/25 | 0.016 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.95 | 47.50 | 23.03 | ||