Birchcliff Energy Ltd (BIREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIREF | BTE | OBE | ||
| Company | Birchcliff Energy Ltd | Baytex Energy Corp | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 4.5350 | 4.61 | 11.23 | ||
| High | 4.6000 | 4.70 | 11.40 | ||
| Low | 4.5300 | 4.60 | 10.98 | ||
| Last | 4.5700 | 4.61 | 11.01 | ||
| Change | -0.0300 | -0.11 | -0.51 | ||
| Percent Change | -0.65% | -2.33% | -4.43% | ||
| Volume | 29,700 | 13,480,795 | 684,204 | ||
| 20-Day Average Volume | 96,880 | 14,638,950 | 746,025 | ||
| Previous | 4.6000 | 4.72 | 11.52 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.5521 | 4.44 | 10.65 | ||
| 20-Day Raw Stochastic | 60.98% | 64.63% | 60.00% | ||
| 20-Day Relative Strength | 50.20 | 55.45 | 54.05 | ||
| Weighted Alpha | -3.39 | +84.14 | +56.60 | ||
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 08/18/26 | -1.50% since 08/18/26 | -5.17% since 08/18/26 | ||
| Low | 4.5300 on 08/25/26 | 4.59 on 08/25/26 | 10.98 on 08/25/26 | ||
| High | 4.7300 on 08/21/26 | 4.90 on 08/20/26 | 12.31 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -0.87% since 07/24/26 | +6.71% since 07/24/26 | +3.97% since 07/24/26 | ||
| Low | 4.3200 on 08/04/26 | 3.96 on 07/28/26 | 9.06 on 08/05/26 | ||
| High | 4.7300 on 08/21/26 | 4.90 on 08/20/26 | 12.31 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -7.77% since 05/22/26 | -10.49% since 05/22/26 | -9.08% since 05/22/26 | ||
| Low | 4.3200 on 08/04/26 | 3.84 on 07/02/26 | 7.82 on 07/02/26 | ||
| High | 5.0600 on 06/08/26 | 5.14 on 06/03/26 | 12.64 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -4.99% since 02/25/26 | +24.59% since 02/25/26 | +47.59% since 02/25/26 | ||
| Low | 4.1100 on 04/21/26 | 3.59 on 02/26/26 | 7.26 on 02/26/26 | ||
| High | 5.9000 on 03/24/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,262,489 | 3,298,100 | 769,098 | ||
| Shares Outstanding, K | 274,454 | 698,750 | 66,762 | ||
| Annual Sales, $M | 520,100,000 | 1,059,820,000 | 429,280,000 | ||
| Annual Net Income, $M | 46,430,000 | -432,120,000 | 25,190,000 | ||
| Last Qtr Sales, $M | 128,240,000 | 396,950,000 | 142,800,000 | ||
| Last Qtr Income, $M | 9,250,000 | 126,310,000 | 30,340,000 | ||
| 60-Month Beta | 0.18 | 0.39 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/12/26 | 0.17 on 07/30/26 | 0.44 on 07/30/26 | ||
| Latest Earnings Date | 11/11/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.022 on 06/15/26 | 0.016 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | 09/15/26 | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.88 | 0.00 | 42.68 | ||