Birchcliff Energy Ltd (BIREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIREF | BTE | OBE | ||
| Company | Birchcliff Energy Ltd | Baytex Energy Corp | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 4.9500 | 3.36 | 6.38 | ||
| High | 4.9550 | 3.39 | 6.55 | ||
| Low | 4.8550 | 3.30 | 6.38 | ||
| Latest | 4.9500 | 3.30 | 6.45 | ||
| Change | +0.0350 | -0.08 | +0.08 | ||
| % Change | +0.71% | -2.37% | +1.26% | ||
| Volume | 194,600 | 13,679,900 | 264,600 | ||
| 20-Day Average Volume | 124,125 | 15,992,465 | 415,195 | ||
| Previous Close | 4.9150 | 3.38 | 6.37 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.2377 | 3.22 | 6.09 | ||
| 20-Day Raw Stochastic | 14.47% | 65.31% | 63.60% | ||
| 20-Day Relative Strength | 42.58 | 57.23 | 56.13 | ||
| Weighted Alpha | +21.63 | +50.45 | +23.57 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 01/09/26 | -0.30% since 01/09/26 | +4.71% since 01/09/26 | ||
| Low | 4.8400 on 01/15/26 | 3.25 on 01/13/26 | 6.17 on 01/12/26 | ||
| High | 5.5000 on 01/13/26 | 3.47 on 01/14/26 | 6.97 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -5.47% since 12/16/25 | +9.63% since 12/16/25 | +15.18% since 12/16/25 | ||
| Low | 4.8400 on 01/15/26 | 2.98 on 01/05/26 | 5.55 on 12/18/25 | ||
| High | 5.6000 on 12/26/25 | 3.47 on 01/14/26 | 6.97 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +18.42% since 10/16/25 | +46.67% since 10/16/25 | +11.21% since 10/16/25 | ||
| Low | 4.1680 on 10/17/25 | 2.18 on 10/22/25 | 5.44 on 10/31/25 | ||
| High | 5.9000 on 12/05/25 | 3.47 on 01/14/26 | 6.97 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -1.39% since 07/16/25 | +79.35% since 07/16/25 | +19.44% since 07/16/25 | ||
| Low | 4.0700 on 10/02/25 | 1.82 on 07/17/25 | 5.31 on 07/17/25 | ||
| High | 5.9000 on 12/05/25 | 3.47 on 01/14/26 | 7.07 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,360,245 | 2,526,375 | 433,917 | ||
| Shares Outstanding, K | 274,797 | 765,568 | 67,274 | ||
| Annual Sales | 467,750,000 | 2,429,410,000 | 596,610,000 | ||
| Annual Net Income | 40,940,000 | 172,670,000 | -147,860,000 | ||
| Last Quarter Sales | 108,990,000 | 541,820,000 | 82,970,000 | ||
| Last Quarter Net Income | -10,250,000 | 23,210,000 | 12,200,000 | ||
| 60-Month Beta | 0.43 | 0.44 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/12/25 | 0.03 on 10/30/25 | 0.17 on 10/30/25 | ||
| Latest Earnings Date | 02/11/26 | 03/03/26 | 02/24/26 | ||
| Most Recent Dividend | 0.021 on 12/15/25 | 0.016 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.31 | 42.25 | 0.00 | ||