Allbirds Inc Cl A (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | ONON | TPR | DECK | GAP |
| Company | Allbirds Inc Cl A | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.13 | 48.00 | 124.90 | 98.89 | 27.27 |
| High | 4.19 | 48.90 | 126.65 | 100.60 | 28.07 |
| Low | 3.96 | 47.67 | 124.02 | 97.92 | 26.95 |
| Latest | 3.97 | 48.57 | 125.42 | 99.47 | 28.02 |
| Change | -0.09 | +0.11 | +0.02 | -1.08 | +0.74 |
| % Change | -2.22% | +0.23% | +0.02% | -1.07% | +2.71% |
| Volume | 107,800 | 5,611,000 | 5,957,300 | 6,711,200 | 14,317,700 |
| 20-Day Average Volume | 88,635 | 5,225,830 | 3,192,910 | 3,582,195 | 9,655,105 |
| Previous Close | 4.06 | 48.46 | 125.40 | 100.55 | 27.28 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.70 | 46.25 | 116.14 | 95.98 | 26.65 |
| 20-Day Raw Stochastic | 0.69% | 85.14% | 92.17% | 73.69% | 98.27% |
| 20-Day Relative Strength | 31.21 | 61.94 | 66.19 | 56.48 | 64.49 |
| Weighted Alpha | -51.18 | -11.73 | +97.89 | -44.79 | +30.76 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 24% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.94% since 12/12/25 | -0.39% since 12/12/25 | +1.79% since 12/12/25 | -1.69% since 12/12/25 | +6.38% since 12/12/25 |
| Low | 3.96 on 12/19/25 | 47.23 on 12/15/25 | 121.95 on 12/16/25 | 97.92 on 12/19/25 | 26.32 on 12/15/25 |
| High | 4.69 on 12/15/25 | 49.78 on 12/18/25 | 127.54 on 12/18/25 | 105.84 on 12/16/25 | 28.09 on 12/17/25 |
| 1-Month | |||||
| %Chg | -9.46% since 11/19/25 | +12.17% since 11/19/25 | +20.12% since 11/19/25 | +19.83% since 11/19/25 | +19.34% since 11/19/25 |
| Low | 3.96 on 12/19/25 | 40.26 on 11/25/25 | 100.47 on 11/21/25 | 81.40 on 11/20/25 | 23.01 on 11/20/25 |
| High | 5.40 on 12/03/25 | 50.02 on 12/12/25 | 127.54 on 12/18/25 | 105.84 on 12/16/25 | 28.09 on 12/17/25 |
| 3-Month | |||||
| %Chg | -35.02% since 09/19/25 | +7.38% since 09/19/25 | +9.83% since 09/19/25 | -12.58% since 09/19/25 | +25.88% since 09/19/25 |
| Low | 3.96 on 12/19/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 9.20 on 10/31/25 | 50.02 on 12/12/25 | 127.54 on 12/18/25 | 115.45 on 09/22/25 | 28.09 on 12/17/25 |
| 6-Month | |||||
| %Chg | -64.59% since 06/18/25 | -6.36% since 06/18/25 | +48.88% since 06/18/25 | -1.51% since 06/18/25 | +34.32% since 06/18/25 |
| Low | 3.96 on 12/19/25 | 34.38 on 11/07/25 | 83.26 on 06/23/25 | 78.91 on 11/05/25 | 18.68 on 08/01/25 |
| High | 12.55 on 07/11/25 | 55.95 on 07/02/25 | 127.54 on 12/18/25 | 126.50 on 07/25/25 | 28.09 on 12/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,606 | 30,500,210 | 25,667,202 | 14,497,255 | 10,421,254 |
| Shares Outstanding, K | 8,213 | 627,964 | 204,650 | 145,745 | 371,922 |
| Annual Sales | 189,760,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | -93,320,000 | 275,230,000 | 183,200,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 32,990,000 | 992,600,000 | 1,704,600,000 | 1,430,840,000 | 3,942,000,000 |
| Last Quarter Net Income | -20,320,000 | 148,570,000 | 274,800,000 | 268,150,000 | 236,000,000 |
| 60-Month Beta | 1.95 | 2.16 | 1.65 | 1.19 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.49 on 11/06/25 | 0.50 on 11/12/25 | 1.38 on 11/06/25 | 1.82 on 10/23/25 | 0.62 on 11/20/25 |
| Latest Earnings Date | 03/10/26 | 03/03/26 | 02/05/26 | 01/29/26 | 03/05/26 |
| Most Recent Dividend | N/A | N/A | 0.400 on 12/05/25 | N/A | 0.165 on 10/08/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.94 | 23.01 | 14.90 | 12.18 |