Allbirds Inc Cl A
(BIRD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | TLYS | TLF | ||
| Company | Allbirds Inc Cl A | Tilly's Inc | Tandy Leather Fctry | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.53 | 1.4400 | 3.17 | ||
| High | 3.54 | 1.4750 | 3.20 | ||
| Low | 3.31 | 1.4300 | 3.10 | ||
| Latest | 3.33 | 1.4600 | 3.15 | ||
| Change | -0.18 | +0.0200 | -0.03 | ||
| % Change | -5.13% | +1.39% | -0.94% | ||
| Volume | 88,100 | 51,500 | 123,000 | ||
| 20-Day Average Volume | 63,710 | 44,885 | 74,575 | ||
| Previous Close | 3.51 | 1.4400 | 3.18 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 1.5705 | 2.90 | ||
| 20-Day Raw Stochastic | 10.49% | 7.06% | 67.19% | ||
| 20-Day Relative Strength | 29.27 | 39.94 | 66.46 | ||
| Weighted Alpha | -59.62 | -61.74 | -22.40 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.51% since 02/02/26 | +0.69% since 02/02/26 | +11.70% since 02/02/26 | ||
| Low | 3.18 on 02/05/26 | 1.4300 on 02/09/26 | 2.80 on 02/03/26 | ||
| High | 3.91 on 02/03/26 | 1.5400 on 02/04/26 | 3.36 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -23.80% since 01/09/26 | -12.05% since 01/09/26 | +13.31% since 01/09/26 | ||
| Low | 3.18 on 02/05/26 | 1.4300 on 02/09/26 | 2.72 on 01/12/26 | ||
| High | 4.61 on 01/12/26 | 1.8550 on 01/13/26 | 3.36 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -44.50% since 11/07/25 | +3.55% since 11/07/25 | +6.78% since 11/07/25 | ||
| Low | 3.18 on 02/05/26 | 1.1400 on 11/25/25 | 2.56 on 11/19/25 | ||
| High | 6.30 on 11/10/25 | 2.1100 on 12/31/25 | 3.36 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -52.02% since 08/08/25 | +5.80% since 08/08/25 | -9.46% since 08/08/25 | ||
| Low | 3.18 on 02/05/26 | 1.1400 on 11/25/25 | 2.56 on 11/19/25 | ||
| High | 9.20 on 10/31/25 | 2.4400 on 09/04/25 | 3.59 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,828 | 43,883 | 25,655 | ||
| Shares Outstanding, K | 8,213 | 30,474 | 8,068 | ||
| Annual Sales | 189,760,000 | 569,450,000 | 74,390,000 | ||
| Annual Net Income | -93,320,000 | -46,230,000 | 830,000 | ||
| Last Quarter Sales | 32,990,000 | 139,590,000 | 17,260,000 | ||
| Last Quarter Net Income | -20,320,000 | -1,410,000 | -1,350,000 | ||
| 60-Month Beta | 1.96 | 1.16 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.49 on 11/06/25 | -0.05 on 12/03/25 | -0.17 on 11/10/25 | ||
| Latest Earnings Date | 03/10/26 | 03/11/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 07/02/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||