Allbirds Inc Cl A (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | BRIA | LVLU | ||
| Company | Allbirds Inc Cl A | Brillia Inc Cl A | Lulu's Fashion Lounge Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.20 | 1.6900 | 9.90 | ||
| High | 4.25 | 1.8200 | 9.90 | ||
| Low | 4.00 | 1.6000 | 9.23 | ||
| Latest | 4.12 | 1.6000 | 9.41 | ||
| Change | -0.15 | +0.0587 | -0.33 | ||
| % Change | -3.51% | +3.81% | -3.39% | ||
| Volume | 307,800 | 39,500 | 6,400 | ||
| 20-Day Average Volume | 508,285 | 15,290 | 9,025 | ||
| Previous Close | 4.27 | 1.5413 | 9.74 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.80 | 1.6556 | 9.74 | ||
| 20-Day Raw Stochastic | 14.38% | 37.50% | 27.71% | ||
| 20-Day Relative Strength | 45.21 | 43.98 | 44.02 | ||
| Weighted Alpha | -84.87 | -38.65 | -41.32 | ||
| Today's Opinion | 32% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 05/21/26 | unch since 05/21/26 | +0.64% since 05/21/26 | ||
| Low | 3.69 on 05/27/26 | 1.4200 on 05/28/26 | 9.23 on 05/29/26 | ||
| High | 4.37 on 05/28/26 | 1.8200 on 05/29/26 | 9.90 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -38.87% since 04/29/26 | -4.58% since 04/29/26 | -12.79% since 04/29/26 | ||
| Low | 3.69 on 05/27/26 | 1.4200 on 05/28/26 | 8.72 on 05/13/26 | ||
| High | 6.68 on 05/01/26 | 1.9000 on 05/05/26 | 11.21 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +45.07% since 02/27/26 | -15.79% since 02/27/26 | -39.09% since 02/27/26 | ||
| Low | 2.15 on 03/31/26 | 1.4200 on 05/28/26 | 8.39 on 04/09/26 | ||
| High | 24.31 on 04/15/26 | 2.0656 on 03/02/26 | 16.87 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -18.58% since 11/28/25 | -11.11% since 11/28/25 | +79.92% since 11/28/25 | ||
| Low | 2.15 on 03/31/26 | 1.4100 on 12/26/25 | 4.90 on 12/17/25 | ||
| High | 24.31 on 04/15/26 | 2.3000 on 02/17/26 | 32.32 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,602 | 47,202 | 27,899 | ||
| Shares Outstanding, K | 8,806 | 30,625 | 2,864 | ||
| Annual Sales | 152,470,000 | 64,390,000 | 282,280,000 | ||
| Annual Net Income | -77,280,000 | 2,820,000 | -13,710,000 | ||
| Last Quarter Sales | 22,320,000 | N/A | 57,530,000 | ||
| Last Quarter Net Income | -20,720,000 | N/A | -4,090,000 | ||
| 60-Month Beta | 2.72 | 0.97 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.37 on 05/14/26 | N/A | -1.44 on 05/13/26 | ||
| Earnings Date | 08/06/26 | N/A | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.133 on 09/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||