Smartbird Inc (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | WEYS | RCKY | ||
| Company | Smartbird Inc | Weyco Gp Inc | Rocky Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.47 | 37.84 | 39.44 | ||
| High | 3.47 | 38.34 | 40.69 | ||
| Low | 2.91 | 37.37 | 39.10 | ||
| Latest | 3.13 | 37.92 | 40.16 | ||
| Change | -0.33 | +0.37 | +0.80 | ||
| % Change | -9.54% | +0.99% | +2.03% | ||
| Volume | 671,300 | 11,100 | 34,200 | ||
| 20-Day Average Volume | 4,214,860 | 21,450 | 54,645 | ||
| Previous Close | 3.46 | 37.55 | 39.36 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 37.80 | 40.41 | ||
| 20-Day Raw Stochastic | 4.55% | 66.04% | 46.75% | ||
| 20-Day Relative Strength | 39.67 | 55.74 | 53.02 | ||
| Weighted Alpha | -93.75 | +23.69 | +41.90 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.70% since 07/02/26 | -3.98% since 07/02/26 | -0.25% since 07/02/26 | ||
| Low | 2.91 on 07/10/26 | 36.51 on 07/08/26 | 38.18 on 07/09/26 | ||
| High | 3.84 on 07/06/26 | 39.49 on 07/06/26 | 41.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -16.98% since 06/10/26 | +4.49% since 06/10/26 | +4.12% since 06/10/26 | ||
| Low | 2.91 on 07/10/26 | 33.91 on 06/12/26 | 38.18 on 07/09/26 | ||
| High | 7.75 on 06/22/26 | 39.98 on 07/02/26 | 42.42 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +30.96% since 04/10/26 | +9.50% since 04/10/26 | -6.84% since 04/10/26 | ||
| Low | 2.35 on 04/13/26 | 31.45 on 05/05/26 | 32.01 on 05/13/26 | ||
| High | 24.31 on 04/15/26 | 39.98 on 07/02/26 | 44.83 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -28.38% since 01/09/26 | +22.44% since 01/09/26 | +31.98% since 01/09/26 | ||
| Low | 2.15 on 03/31/26 | 29.88 on 03/06/26 | 29.87 on 01/12/26 | ||
| High | 24.31 on 04/15/26 | 39.98 on 07/02/26 | 48.70 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,563 | 361,461 | 302,862 | ||
| Shares Outstanding, K | 8,806 | 9,532 | 7,541 | ||
| Annual Sales | 152,470,000 | 276,170,000 | 481,980,000 | ||
| Annual Net Income | -77,280,000 | 23,080,000 | 22,270,000 | ||
| Last Quarter Sales | 22,320,000 | 68,010,000 | 124,400,000 | ||
| Last Quarter Net Income | -20,720,000 | 6,120,000 | 1,260,000 | ||
| 60-Month Beta | 2.55 | 0.87 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.37 on 05/14/26 | 0.64 on 05/05/26 | 0.24 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.280 on 05/19/26 | 0.170 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 05/19/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.14 | 14.26 | ||