Smartbird Inc (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | SHOE | RCKY | ||
| Company | Smartbird Inc | Shoe Station Group Inc | Rocky Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.41 | 15.40 | 46.32 | ||
| High | 2.50 | 15.93 | 47.71 | ||
| Low | 2.38 | 15.40 | 45.71 | ||
| Last | 2.40 | 15.87 | 47.05 | ||
| Change | -0.01 | +0.60 | +0.79 | ||
| Percent Change | -0.41% | +3.93% | +1.71% | ||
| Volume | 260,900 | 417,600 | 56,000 | ||
| 20-Day Average Volume | 325,075 | 513,610 | 73,760 | ||
| Previous | 2.41 | 15.27 | 46.26 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 15.43 | 47.00 | ||
| 20-Day Raw Stochastic | 34.43% | 84.47% | 56.53% | ||
| 20-Day Relative Strength | 38.94 | 52.70 | 58.87 | ||
| Weighted Alpha | -92.51 | -26.53 | +52.21 | ||
| Today's Opinion | 88% Sell | 64% Sell | 100% Buy | ||
| Yesterday's Opinion | 96% Sell | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 08/12/26 | +2.59% since 08/12/26 | -0.88% since 08/12/26 | ||
| Low | 2.38 on 08/19/26 | 15.02 on 08/17/26 | 45.71 on 08/19/26 | ||
| High | 2.65 on 08/13/26 | 15.93 on 08/19/26 | 48.43 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -11.11% since 07/17/26 | +9.52% since 07/17/26 | +14.92% since 07/17/26 | ||
| Low | 2.19 on 08/03/26 | 14.00 on 07/21/26 | 39.30 on 07/23/26 | ||
| High | 2.88 on 07/22/26 | 16.21 on 08/10/26 | 53.01 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -40.15% since 05/19/26 | +3.52% since 05/19/26 | +34.47% since 05/19/26 | ||
| Low | 2.19 on 08/03/26 | 14.00 on 07/21/26 | 34.54 on 05/20/26 | ||
| High | 7.75 on 06/22/26 | 17.92 on 05/29/26 | 53.01 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -22.83% since 02/19/26 | -22.51% since 02/19/26 | +40.49% since 02/19/26 | ||
| Low | 2.15 on 03/31/26 | 14.00 on 07/21/26 | 32.01 on 05/13/26 | ||
| High | 24.31 on 04/15/26 | 21.61 on 02/26/26 | 53.01 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,223 | 414,596 | 346,575 | ||
| Shares Outstanding, K | 8,806 | 27,151 | 7,492 | ||
| Annual Sales, $M | 152,470,000 | 1,135,320,000 | 481,980,000 | ||
| Annual Net Income, $M | -77,280,000 | 52,270,000 | 22,270,000 | ||
| Last Qtr Sales, $M | 22,320,000 | 270,730,000 | 118,370,000 | ||
| Last Qtr Income, $M | -20,720,000 | -5,630,000 | 13,880,000 | ||
| 60-Month Beta | 2.58 | 1.43 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.37 on 05/14/26 | 0.23 on 05/21/26 | 1.90 on 07/28/26 | ||
| Latest Earnings Date | 08/20/26 | 09/03/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.170 on 07/06/26 | 0.170 on 06/01/26 | ||
| Next Ex-Dividend Date | N/A | 07/06/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.66 | 11.36 | ||