Allbirds Inc Cl A (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | RENT | TLF | ||
| Company | Allbirds Inc Cl A | Rent The Runway Inc Cl A | Tandy Leather Fctry | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.13 | 8.78 | 2.64 | ||
| High | 4.19 | 9.30 | 2.72 | ||
| Low | 3.96 | 8.50 | 2.60 | ||
| Latest | 3.97 | 8.75 | 2.67 | ||
| Change | -0.09 | -0.03 | +0.03 | ||
| % Change | -2.22% | -0.34% | +1.14% | ||
| Volume | 107,800 | 1,461,100 | 22,100 | ||
| 20-Day Average Volume | 88,635 | 320,760 | 13,890 | ||
| Previous Close | 4.06 | 8.78 | 2.64 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.70 | 6.01 | 2.68 | ||
| 20-Day Raw Stochastic | 0.69% | 86.04% | 21.88% | ||
| 20-Day Relative Strength | 31.21 | 75.94 | 42.39 | ||
| Weighted Alpha | -51.18 | -9.63 | -36.57 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.94% since 12/12/25 | +31.58% since 12/12/25 | +0.38% since 12/12/25 | ||
| Low | 3.96 on 12/19/25 | 6.38 on 12/15/25 | 2.60 on 12/19/25 | ||
| High | 4.69 on 12/15/25 | 9.51 on 12/17/25 | 2.74 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -9.46% since 11/19/25 | +89.80% since 11/19/25 | +3.09% since 11/19/25 | ||
| Low | 3.96 on 12/19/25 | 4.10 on 11/21/25 | 2.58 on 11/20/25 | ||
| High | 5.40 on 12/03/25 | 9.51 on 12/17/25 | 2.92 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -35.02% since 09/19/25 | +76.41% since 09/19/25 | -13.59% since 09/19/25 | ||
| Low | 3.96 on 12/19/25 | 3.70 on 11/07/25 | 2.56 on 11/19/25 | ||
| High | 9.20 on 10/31/25 | 9.51 on 12/17/25 | 3.13 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -64.59% since 06/18/25 | +75.35% since 06/18/25 | -11.30% since 06/18/25 | ||
| Low | 3.96 on 12/19/25 | 3.70 on 11/07/25 | 2.56 on 11/19/25 | ||
| High | 12.55 on 07/11/25 | 9.51 on 12/17/25 | 3.78 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,606 | 36,048 | 21,540 | ||
| Shares Outstanding, K | 8,213 | 4,120 | 8,068 | ||
| Annual Sales | 189,760,000 | 306,200,000 | 74,390,000 | ||
| Annual Net Income | -93,320,000 | -69,900,000 | 830,000 | ||
| Last Quarter Sales | 32,990,000 | 87,600,000 | 17,260,000 | ||
| Last Quarter Net Income | -20,320,000 | 76,500,000 | -1,350,000 | ||
| 60-Month Beta | 1.95 | 1.33 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.49 on 11/06/25 | -3.54 on 12/12/25 | -0.17 on 11/10/25 | ||
| Latest Earnings Date | 03/10/26 | 04/21/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 07/02/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||