Smartbird Inc (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | WEYS | RCKY | ||
| Company | Smartbird Inc | Weyco Gp Inc | Rocky Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.21 | 39.91 | 49.50 | ||
| High | 2.32 | 40.00 | 49.83 | ||
| Low | 2.20 | 39.50 | 48.44 | ||
| Latest | 2.23 | 39.81 | 48.94 | ||
| Change | +0.02 | +0.23 | -0.16 | ||
| % Change | +0.90% | +0.58% | -0.33% | ||
| Volume | 118,053 | 3,959 | 39,832 | ||
| 20-Day Average Volume | 342,754 | 15,983 | 57,599 | ||
| Previous Close | 2.21 | 39.58 | 49.10 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 38.72 | 41.36 | ||
| 20-Day Raw Stochastic | 2.33% | 81.79% | 83.19% | ||
| 20-Day Relative Strength | 34.07 | 59.69 | 73.18 | ||
| Weighted Alpha | -94.72 | +43.65 | +75.46 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.11% since 07/23/26 | +4.61% since 07/23/26 | +21.25% since 07/23/26 | ||
| Low | 2.20 on 07/29/26 | 37.29 on 07/24/26 | 39.63 on 07/24/26 | ||
| High | 2.61 on 07/24/26 | 40.00 on 07/30/26 | 50.73 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -43.75% since 06/30/26 | +0.94% since 06/30/26 | +17.90% since 06/30/26 | ||
| Low | 2.20 on 07/29/26 | 36.51 on 07/08/26 | 38.18 on 07/09/26 | ||
| High | 4.35 on 07/02/26 | 40.41 on 07/16/26 | 50.73 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -65.38% since 04/30/26 | +20.34% since 04/30/26 | +32.59% since 04/30/26 | ||
| Low | 2.20 on 07/29/26 | 31.45 on 05/05/26 | 32.01 on 05/13/26 | ||
| High | 7.75 on 06/22/26 | 40.41 on 07/16/26 | 50.73 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -42.46% since 01/30/26 | +25.55% since 01/30/26 | +51.04% since 01/30/26 | ||
| Low | 2.15 on 03/31/26 | 29.88 on 03/06/26 | 32.01 on 05/13/26 | ||
| High | 24.31 on 04/15/26 | 40.41 on 07/16/26 | 50.73 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,461 | 377,236 | 370,282 | ||
| Shares Outstanding, K | 8,806 | 9,532 | 7,541 | ||
| Annual Sales | 152,470,000 | 276,170,000 | 481,980,000 | ||
| Annual Net Income | -77,280,000 | 23,080,000 | 22,270,000 | ||
| Last Quarter Sales | 22,320,000 | 68,010,000 | 124,400,000 | ||
| Last Quarter Net Income | -20,720,000 | 6,120,000 | 1,260,000 | ||
| 60-Month Beta | 2.55 | 0.87 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.37 on 05/14/26 | 0.64 on 05/05/26 | 0.24 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.280 on 05/19/26 | 0.170 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 05/19/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.84 | 10.40 | ||