Allbirds Inc Cl A (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | SPWH | BRIA | ||
| Company | Allbirds Inc Cl A | Sportsman's Wareh | Brillia Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.43 | 1.3200 | 1.5000 | ||
| High | 6.59 | 1.3900 | 1.5000 | ||
| Low | 5.77 | 1.2900 | 1.3400 | ||
| Latest | 5.97 | 1.3700 | 1.3800 | ||
| Change | +0.49 | +0.0850 | -0.0200 | ||
| % Change | +8.94% | +6.61% | -1.43% | ||
| Volume | 13,521,400 | 750,200 | 22,800 | ||
| 20-Day Average Volume | 3,396,680 | 585,415 | 90,615 | ||
| Previous Close | 5.48 | 1.2850 | 1.4000 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 1.3073 | 1.5188 | ||
| 20-Day Raw Stochastic | 71.73% | 34.04% | 41.33% | ||
| 20-Day Relative Strength | 59.19 | 52.38 | 42.81 | ||
| Weighted Alpha | -85.93 | -55.76 | -46.80 | ||
| Today's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +53.87% since 06/11/26 | +8.73% since 06/11/26 | -18.82% since 06/11/26 | ||
| Low | 3.65 on 06/12/26 | 1.2200 on 06/16/26 | 1.2100 on 06/16/26 | ||
| High | 6.90 on 06/17/26 | 1.3900 on 06/18/26 | 1.8100 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +48.51% since 05/18/26 | +7.87% since 05/18/26 | -15.34% since 05/18/26 | ||
| Low | 3.61 on 06/11/26 | 1.2100 on 06/11/26 | 1.0700 on 06/09/26 | ||
| High | 6.90 on 06/17/26 | 1.6800 on 06/03/26 | 1.8200 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +90.73% since 03/18/26 | -0.72% since 03/18/26 | -29.59% since 03/18/26 | ||
| Low | 2.15 on 03/31/26 | 1.1950 on 04/01/26 | 1.0700 on 06/09/26 | ||
| High | 24.31 on 04/15/26 | 1.7000 on 04/22/26 | 1.9658 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +47.04% since 12/18/25 | -2.84% since 12/18/25 | -16.87% since 12/18/25 | ||
| Low | 2.15 on 03/31/26 | 1.0800 on 02/23/26 | 1.0700 on 06/09/26 | ||
| High | 24.31 on 04/15/26 | 1.7000 on 04/22/26 | 2.3000 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,572 | 53,457 | 42,263 | ||
| Shares Outstanding, K | 8,806 | 39,020 | 30,625 | ||
| Annual Sales | 152,470,000 | 1,209,180,000 | 64,390,000 | ||
| Annual Net Income | -77,280,000 | -50,060,000 | 2,820,000 | ||
| Last Quarter Sales | 22,320,000 | 256,080,000 | N/A | ||
| Last Quarter Net Income | -20,720,000 | -21,850,000 | N/A | ||
| 60-Month Beta | 2.56 | 0.41 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.37 on 05/14/26 | -0.39 on 06/02/26 | N/A | ||
| Earnings Date | 08/06/26 | 09/03/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.133 on 09/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||