Allbirds Inc Cl A (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | BRIA | DBGI | ||
| Company | Allbirds Inc Cl A | Brillia Inc Cl A | Digital Brands Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.09 | 1.7600 | 1.6600 | ||
| High | 6.10 | 1.8657 | 1.7500 | ||
| Low | 5.59 | 1.5600 | 1.5200 | ||
| Latest | 5.60 | 1.7000 | 1.7000 | ||
| Change | -0.62 | -0.0900 | +0.0700 | ||
| % Change | -9.97% | -5.03% | +4.29% | ||
| Volume | 495,200 | 3,300 | 571,100 | ||
| 20-Day Average Volume | 18,420,336 | 4,810 | 444,130 | ||
| Previous Close | 6.22 | 1.7900 | 1.6300 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 1.7064 | 1.5820 | ||
| 20-Day Raw Stochastic | 14.80% | 53.49% | 45.22% | ||
| 20-Day Relative Strength | 49.68 | 45.72 | 42.23 | ||
| Weighted Alpha | -75.62 | -36.17 | -80.35 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.31% since 05/01/26 | +1.19% since 05/01/26 | +27.82% since 05/01/26 | ||
| Low | 5.50 on 05/05/26 | 1.5000 on 05/05/26 | 1.1800 on 05/04/26 | ||
| High | 6.36 on 05/04/26 | 1.9000 on 05/05/26 | 1.7500 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +123.11% since 04/08/26 | -7.22% since 04/08/26 | -1.73% since 04/08/26 | ||
| Low | 2.30 on 04/10/26 | 1.4700 on 04/16/26 | 1.1800 on 05/04/26 | ||
| High | 24.31 on 04/15/26 | 1.9000 on 05/05/26 | 2.3300 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +59.54% since 02/06/26 | -17.48% since 02/06/26 | -74.09% since 02/06/26 | ||
| Low | 2.15 on 03/31/26 | 1.4700 on 04/16/26 | 1.1800 on 05/04/26 | ||
| High | 24.31 on 04/15/26 | 2.3000 on 02/17/26 | 7.1000 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -6.67% since 11/07/25 | -5.56% since 11/07/25 | -78.40% since 11/07/25 | ||
| Low | 2.15 on 03/31/26 | 1.4100 on 12/26/25 | 1.1800 on 05/04/26 | ||
| High | 24.31 on 04/15/26 | 2.3000 on 02/17/26 | 18.0000 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,164 | 54,819 | 34,884 | ||
| Shares Outstanding, K | 8,708 | 30,625 | 21,401 | ||
| Annual Sales | 152,470,000 | 64,390,000 | 7,380,000 | ||
| Annual Net Income | -77,280,000 | 2,820,000 | -28,250,000 | ||
| Last Quarter Sales | 47,680,000 | N/A | 1,600,000 | ||
| Last Quarter Net Income | -19,580,000 | N/A | -20,590,000 | ||
| 60-Month Beta | 2.72 | 0.97 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.34 on 03/30/26 | N/A | -1.18 on 11/14/25 | ||
| Earnings Date | 05/14/26 | N/A | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.133 on 09/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||