Allbirds Inc Cl A (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | LVLU | NCI | ||
| Company | Allbirds Inc Cl A | Lulu's Fashion Lounge Holdings Inc | Neo-Concept International Group Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.40 | 14.00 | 5.80 | ||
| High | 3.43 | 14.20 | 5.97 | ||
| Low | 3.18 | 12.67 | 5.72 | ||
| Latest | 3.18 | 12.67 | 5.77 | ||
| Change | -0.29 | -1.25 | -0.19 | ||
| % Change | -8.36% | -8.98% | -3.19% | ||
| Volume | 34,900 | 38,800 | 830,600 | ||
| 20-Day Average Volume | 56,230 | 36,620 | 1,250,740 | ||
| Previous Close | 3.47 | 13.92 | 5.96 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 14.41 | 7.53 | ||
| 20-Day Raw Stochastic | 50.98% | 11.76% | 15.19% | ||
| 20-Day Relative Strength | 47.50 | 44.20 | 50.78 | ||
| Weighted Alpha | -55.31 | -15.91 | -58.99 | ||
| Today's Opinion | 72% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 03/20/26 | -19.25% since 03/20/26 | +1.23% since 03/20/26 | ||
| Low | 3.13 on 03/23/26 | 12.67 on 03/27/26 | 5.20 on 03/23/26 | ||
| High | 3.59 on 03/26/26 | 16.87 on 03/23/26 | 6.12 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +11.97% since 02/27/26 | -17.99% since 02/27/26 | +6.07% since 02/27/26 | ||
| Low | 2.40 on 03/09/26 | 12.11 on 03/09/26 | 4.33 on 03/03/26 | ||
| High | 3.93 on 03/10/26 | 16.87 on 03/23/26 | 13.81 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -21.48% since 12/26/25 | +133.12% since 12/26/25 | +372.95% since 12/26/25 | ||
| Low | 2.40 on 03/09/26 | 5.00 on 12/29/25 | 0.72 on 02/10/26 | ||
| High | 4.66 on 01/08/26 | 32.32 on 01/21/26 | 13.81 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -44.60% since 09/26/25 | +163.41% since 09/26/25 | +211.89% since 09/26/25 | ||
| Low | 2.40 on 03/09/26 | 4.26 on 10/23/25 | 0.72 on 02/10/26 | ||
| High | 9.20 on 10/31/25 | 32.32 on 01/21/26 | 13.81 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,118 | 35,119 | 19,987 | ||
| Shares Outstanding, K | 8,213 | 2,772 | 3,464 | ||
| Annual Sales | 189,760,000 | 315,890,000 | 30,340,000 | ||
| Annual Net Income | -93,320,000 | -55,290,000 | 1,040,000 | ||
| Last Quarter Sales | 32,990,000 | 73,590,000 | N/A | ||
| Last Quarter Net Income | -20,320,000 | -2,320,000 | N/A | ||
| 60-Month Beta | 1.99 | 0.50 | -5.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.49 on 11/06/25 | -0.84 on 11/12/25 | N/A | ||
| Latest Earnings Date | 03/31/26 | 03/30/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/29/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||