Allbirds Inc Cl A (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | PLCE | LVLU | ||
| Company | Allbirds Inc Cl A | Children's Place Inc | Lulu's Fashion Lounge Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6167 | 8.01 | 1.6600 | ||
| High | 0.6269 | 8.31 | 1.6600 | ||
| Low | 0.6004 | 7.53 | 1.5500 | ||
| Last | 0.6116 | 7.78 | 1.5800 | ||
| Change | -0.0083 | +0.06 | -0.0800 | ||
| % Change | -1.34% | +0.78% | -4.82% | ||
| Volume | 464,700 | 488,700 | 19,500 | ||
| 20-Day Average Volume | 1,356,400 | 1,497,225 | 22,460 | ||
| Previous Close | 0.6199 | 7.72 | 1.6600 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6144 | 7.66 | 1.3076 | ||
| 20-Day Raw Stochastic | 32.57% | 24.90% | 70.67% | ||
| 20-Day Relative Strength | 44.81% | 39.12% | 55.15% | ||
| Weighted Alpha | -61.51 | -80.16 | -50.23 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 04/26/24 | +9.73% since 04/26/24 | +29.51% since 04/26/24 | ||
| Low | 0.5369 on 05/01/24 | 6.58 on 05/01/24 | 1.1800 on 04/29/24 | ||
| High | 0.6373 on 04/29/24 | 8.31 on 05/03/24 | 1.8000 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -5.02% since 04/03/24 | -23.95% since 04/03/24 | +1.28% since 04/03/24 | ||
| Low | 0.5351 on 04/15/24 | 6.58 on 05/01/24 | 1.0500 on 04/24/24 | ||
| High | 0.7700 on 04/22/24 | 11.40 on 04/17/24 | 1.8000 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | -39.45% since 02/02/24 | -63.63% since 02/02/24 | -23.30% since 02/02/24 | ||
| Low | 0.5351 on 04/15/24 | 6.58 on 05/01/24 | 1.0500 on 04/24/24 | ||
| High | 1.0500 on 02/12/24 | 38.03 on 02/15/24 | 2.1300 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -34.68% since 11/03/23 | -72.00% since 11/03/23 | -26.17% since 11/03/23 | ||
| Low | 0.5351 on 04/15/24 | 6.58 on 05/01/24 | 1.0500 on 04/24/24 | ||
| High | 1.4500 on 12/27/23 | 38.03 on 02/15/24 | 2.8400 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,914 | 97,071 | 65,297 | ||
| Shares Outstanding, K | 155,189 | 12,477 | 41,327 | ||
| Annual Sales | 254,070,000 | 1,708,480,000 | 355,180,000 | ||
| Annual Net Income | -152,460,000 | -1,140,000 | -19,330,000 | ||
| Last Quarter Sales | 71,990,000 | 480,230,000 | 74,960,000 | ||
| Last Quarter Net Income | -56,780,000 | 38,480,000 | -7,230,000 | ||
| 60-Month Beta | 1.79 | 2.05 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/12/24 | 3.22 on 11/16/23 | -0.18 on 03/06/24 | ||
| Latest Earnings Date | 05/08/24 | 05/22/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.560 on 12/13/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/13/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||