Allbirds Inc Cl A (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | DBGI | TLF | ||
| Company | Allbirds Inc Cl A | Digital Brands Group Inc | Tandy Leather Fctry | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.77 | 2.88 | 2.39 | ||
| High | 2.85 | 3.01 | 2.39 | ||
| Low | 2.76 | 2.58 | 2.32 | ||
| Latest | 2.85 | 2.93 | 2.36 | ||
| Change | +0.01 | +0.06 | -0.01 | ||
| % Change | +0.35% | +2.09% | -0.42% | ||
| Volume | 18,557 | 430,488 | 18,765 | ||
| 20-Day Average Volume | 72,113 | 992,637 | 107,960 | ||
| Previous Close | 2.84 | 2.87 | 2.37 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 5.23 | 2.94 | ||
| 20-Day Raw Stochastic | 12.59% | 16.13% | 7.44% | ||
| 20-Day Relative Strength | 31.13 | 36.20 | 28.27 | ||
| Weighted Alpha | -63.57 | -64.56 | -25.60 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 02/23/26 | -42.32% since 02/23/26 | -22.87% since 02/23/26 | ||
| Low | 2.64 on 02/25/26 | 2.59 on 03/02/26 | 2.28 on 02/25/26 | ||
| High | 3.01 on 02/26/26 | 5.16 on 02/24/26 | 3.09 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -27.01% since 02/02/26 | -64.57% since 02/02/26 | -16.30% since 02/02/26 | ||
| Low | 2.64 on 02/25/26 | 1.77 on 02/11/26 | 2.28 on 02/25/26 | ||
| High | 3.91 on 02/03/26 | 8.96 on 02/03/26 | 3.36 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -44.02% since 12/02/25 | -54.92% since 12/02/25 | -13.54% since 12/02/25 | ||
| Low | 2.64 on 02/25/26 | 1.77 on 02/11/26 | 2.28 on 02/25/26 | ||
| High | 5.40 on 12/03/25 | 18.00 on 01/14/26 | 3.36 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -58.62% since 09/02/25 | -70.19% since 09/02/25 | -21.84% since 09/02/25 | ||
| Low | 2.64 on 02/25/26 | 1.77 on 02/11/26 | 2.28 on 02/25/26 | ||
| High | 9.20 on 10/31/25 | 18.00 on 01/14/26 | 3.36 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,325 | 23,500 | 19,133 | ||
| Shares Outstanding, K | 8,213 | 8,188 | 8,073 | ||
| Annual Sales | 189,760,000 | 11,560,000 | 74,390,000 | ||
| Annual Net Income | -93,320,000 | -13,110,000 | 830,000 | ||
| Last Quarter Sales | 32,990,000 | 1,650,000 | 17,260,000 | ||
| Last Quarter Net Income | -20,320,000 | -3,450,000 | -1,350,000 | ||
| 60-Month Beta | 1.96 | 0.29 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.49 on 11/06/25 | -1.18 on 11/14/25 | -0.17 on 11/10/25 | ||
| Latest Earnings Date | 03/10/26 | 04/08/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 07/02/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||