Smartbird Inc (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | NKE | BIRK | SHOO | WWW |
| Company | Smartbird Inc | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Wolverine World Wide |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.50 | 42.15 | 41.59 | 43.35 | 19.19 |
| High | 2.55 | 42.60 | 42.31 | 44.10 | 19.48 |
| Low | 2.45 | 41.58 | 41.25 | 43.22 | 18.97 |
| Latest | 2.51 | 42.14 | 41.55 | 43.53 | 19.07 |
| Change | +0.05 | +0.44 | +0.92 | +0.78 | +0.28 |
| % Change | +2.03% | +1.06% | +2.26% | +1.81% | +1.49% |
| Volume | 160,700 | 16,993,091 | 919,663 | 866,500 | 619,439 |
| 20-Day Average Volume | 399,800 | 24,848,549 | 1,406,360 | 923,635 | 763,965 |
| Previous Close | 2.46 | 41.70 | 40.63 | 42.75 | 18.79 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 42.87 | 43.72 | 42.02 | 17.78 |
| 20-Day Raw Stochastic | 4.25% | 41.22% | 18.21% | 88.04% | 83.84% |
| 20-Day Relative Strength | 36.00 | 45.68 | 46.22 | 54.86 | 58.09 |
| Weighted Alpha | -93.84 | -44.28 | -21.70 | +67.03 | -0.71 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Buy | 64% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 07/20/26 | -3.06% since 07/20/26 | -2.85% since 07/20/26 | +0.59% since 07/20/26 | +2.42% since 07/20/26 |
| Low | 2.42 on 07/24/26 | 40.69 on 07/23/26 | 40.35 on 07/24/26 | 41.54 on 07/24/26 | 18.21 on 07/23/26 |
| High | 2.88 on 07/22/26 | 43.56 on 07/21/26 | 43.80 on 07/21/26 | 44.10 on 07/27/26 | 19.65 on 07/22/26 |
| 1-Month | |||||
| %Chg | -43.08% since 06/26/26 | +3.41% since 06/26/26 | -6.46% since 06/26/26 | +0.71% since 06/26/26 | +11.26% since 06/26/26 |
| Low | 2.42 on 07/24/26 | 40.11 on 07/01/26 | 40.35 on 07/24/26 | 38.26 on 07/08/26 | 16.06 on 06/30/26 |
| High | 4.54 on 06/29/26 | 45.03 on 07/02/26 | 46.94 on 07/13/26 | 44.24 on 07/16/26 | 19.65 on 07/22/26 |
| 3-Month | |||||
| %Chg | -62.54% since 04/27/26 | -6.65% since 04/27/26 | +5.43% since 04/27/26 | +15.05% since 04/27/26 | +9.16% since 04/27/26 |
| Low | 2.42 on 07/24/26 | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 35.96 on 05/04/26 | 14.00 on 05/14/26 |
| High | 7.75 on 06/22/26 | 47.65 on 05/28/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 19.65 on 07/22/26 |
| 6-Month | |||||
| %Chg | -35.97% since 01/27/26 | -33.21% since 01/27/26 | +8.23% since 01/27/26 | -1.06% since 01/27/26 | +11.39% since 01/27/26 |
| Low | 2.15 on 03/31/26 | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | 14.00 on 05/14/26 |
| High | 24.31 on 04/15/26 | 68.49 on 02/20/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 21.41 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,663 | 61,861,912 | 7,472,101 | 3,124,384 | 1,540,592 |
| Shares Outstanding, K | 8,806 | 1,483,499 | 183,906 | 73,085 | 81,990 |
| Annual Sales | 152,470,000 | 46,398,000,000 | 2,321,020,000 | 2,534,110,000 | 1,874,300,000 |
| Annual Net Income | -77,280,000 | 3,108,000,000 | 385,460,000 | 44,660,000 | 95,800,000 |
| Last Quarter Sales | 22,320,000 | 10,972,000,000 | 723,700,000 | 653,100,000 | 457,600,000 |
| Last Quarter Net Income | -20,720,000 | 1,069,000,000 | 95,840,000 | 71,820,000 | 20,200,000 |
| 60-Month Beta | 2.55 | 1.12 | 1.26 | 1.15 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.37 on 05/14/26 | 0.20 on 06/30/26 | 0.59 on 05/13/26 | 0.45 on 05/06/26 | 0.25 on 05/14/26 |
| Earnings Date | 08/06/26 | 09/29/26 | 08/13/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.410 on 06/01/26 | N/A | 0.210 on 06/08/26 | 0.100 on 07/01/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | 06/08/26 | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.11 | 18.46 | 26.98 | 13.09 |