Birchcliff Energy Ltd. (BIR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIR.TO | AAV.TO | TNZ.TO | ||
| Company | Birchcliff Energy Ltd. | Advantage Energy Ltd | Tenaz Energy Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.33 | 10.75 | 47.85 | ||
| High | 6.41 | 10.77 | 49.62 | ||
| Low | 6.25 | 10.55 | 47.25 | ||
| Latest | 6.39 | 10.70 | 49.24 | ||
| Change | +0.16 | +0.14 | +2.26 | ||
| % Change | +2.57% | +1.33% | +4.81% | ||
| Volume | 617,335 | 807,032 | 246,330 | ||
| 20-Day Average Volume | 1,201,094 | 1,217,861 | 170,400 | ||
| Previous Close | 6.23 | 10.56 | 46.98 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 10.25 | 48.01 | ||
| 20-Day Raw Stochastic | 66.67% | 78.09% | 63.13% | ||
| 20-Day Relative Strength | 49.15 | 58.21 | 47.44 | ||
| Weighted Alpha | -8.60 | -5.27 | +119.49 | ||
| Today's Opinion | 80% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 96% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 07/06/26 | +1.52% since 07/06/26 | +9.86% since 07/06/26 | ||
| Low | 6.18 on 07/10/26 | 10.53 on 07/10/26 | 44.86 on 07/07/26 | ||
| High | 6.51 on 07/08/26 | 11.09 on 07/08/26 | 49.62 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 06/12/26 | +8.41% since 06/12/26 | -2.20% since 06/12/26 | ||
| Low | 6.05 on 06/16/26 | 9.31 on 06/15/26 | 44.07 on 07/06/26 | ||
| High | 6.56 on 06/22/26 | 11.09 on 07/08/26 | 52.26 on 06/19/26 | ||
| 3-Month | |||||
| %Chg | +2.90% since 04/13/26 | +5.42% since 04/13/26 | -24.94% since 04/13/26 | ||
| Low | 5.72 on 04/17/26 | 9.19 on 04/17/26 | 44.07 on 07/06/26 | ||
| High | 7.09 on 06/08/26 | 11.09 on 07/08/26 | 67.50 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -9.87% since 01/13/26 | -2.10% since 01/13/26 | +59.35% since 01/13/26 | ||
| Low | 5.72 on 04/17/26 | 9.19 on 04/17/26 | 30.67 on 01/14/26 | ||
| High | 8.15 on 03/24/26 | 12.10 on 03/27/26 | 69.10 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,709,073 | 1,771,658 | 1,541,414 | ||
| Shares Outstanding, K | 274,330 | 167,771 | 32,810 | ||
| Annual Sales | 726,702,000 | 705,939,000 | 291,036,000 | ||
| Annual Net Income | 64,874,000 | 53,051,000 | 315,613,000 | ||
| Last Quarter Sales | 225,370,000 | 206,922,000 | 133,291,000 | ||
| Last Quarter Net Income | 69,965,000 | 29,528,000 | -111,084,000 | ||
| 60-Month Beta | -0.57 | -0.52 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/13/26 | 0.17 on 04/30/26 | -3.48 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.030 on 06/15/26 | 0.040 on 02/25/09 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | 02/25/09 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.92 | 16.25 | 6.98 | ||