Birchcliff Energy Ltd. (BIR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIR.TO | AAV.TO | VLE.TO | ||
| Company | Birchcliff Energy Ltd. | Advantage Energy Ltd | Valeura Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.89 | 9.74 | 12.25 | ||
| High | 5.94 | 9.84 | 12.44 | ||
| Low | 5.80 | 9.52 | 11.90 | ||
| Latest | 5.86 | 9.58 | 12.27 | ||
| Change | +0.01 | -0.09 | +0.19 | ||
| % Change | +0.17% | -0.93% | +1.57% | ||
| Volume | 2,394,006 | 452,546 | 734,072 | ||
| 20-Day Average Volume | 2,012,522 | 1,386,742 | 929,797 | ||
| Previous Close | 5.85 | 9.67 | 12.08 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.47 | 10.28 | 13.37 | ||
| 20-Day Raw Stochastic | 5.96% | 13.40% | 27.13% | ||
| 20-Day Relative Strength | 33.68 | 36.41 | 46.99 | ||
| Weighted Alpha | -12.25 | -15.03 | +64.68 | ||
| Today's Opinion | 72% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 04/16/26 | -1.03% since 04/16/26 | -3.84% since 04/16/26 | ||
| Low | 5.72 on 04/17/26 | 9.19 on 04/17/26 | 11.03 on 04/17/26 | ||
| High | 5.99 on 04/17/26 | 9.84 on 04/23/26 | 12.44 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -24.39% since 03/23/26 | -16.98% since 03/23/26 | -10.83% since 03/23/26 | ||
| Low | 5.72 on 04/17/26 | 9.19 on 04/17/26 | 11.03 on 04/17/26 | ||
| High | 8.15 on 03/24/26 | 12.10 on 03/27/26 | 15.60 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -19.73% since 01/23/26 | -14.00% since 01/23/26 | +33.66% since 01/23/26 | ||
| Low | 5.72 on 04/17/26 | 9.19 on 04/17/26 | 8.96 on 01/27/26 | ||
| High | 8.15 on 03/24/26 | 12.10 on 03/27/26 | 15.60 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -9.15% since 10/23/25 | -16.70% since 10/23/25 | +85.91% since 10/23/25 | ||
| Low | 5.72 on 04/17/26 | 9.19 on 04/17/26 | 6.13 on 11/07/25 | ||
| High | 8.19 on 12/05/25 | 13.20 on 12/05/25 | 15.60 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,611,075 | 1,622,342 | 1,282,457 | ||
| Shares Outstanding, K | 275,397 | 167,771 | 106,164 | ||
| Annual Sales | 726,702,000 | 705,939,000 | 594,372,000 | ||
| Annual Net Income | 64,874,000 | 53,051,000 | 22,771,000 | ||
| Last Quarter Sales | 193,413,000 | 182,490,000 | 161,376,000 | ||
| Last Quarter Net Income | 27,167,000 | 9,616,000 | -12,564,000 | ||
| 60-Month Beta | -0.31 | -0.25 | -1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 | 0.06 | -0.12 | ||
| Latest Earnings Date | 05/13/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.030 on 03/13/26 | 0.040 on 02/25/09 | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | 02/25/09 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.38 | 31.19 | 42.16 | ||