Birchcliff Energy Ltd. (BIR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIR.TO | AAV.TO | MER.TO | ||
| Company | Birchcliff Energy Ltd. | Advantage Energy Ltd | Meren Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.28 | 10.85 | 2.19 | ||
| High | 6.39 | 11.25 | 2.26 | ||
| Low | 6.25 | 10.85 | 2.18 | ||
| Last | 6.33 | 11.13 | 2.24 | ||
| Change | +0.01 | +0.18 | +0.01 | ||
| Percent Change | +0.16% | +1.64% | +0.45% | ||
| Volume | 968,785 | 338,271 | 648,316 | ||
| 20-Day Average Volume | 1,112,716 | 591,883 | 1,061,660 | ||
| Previous | 6.32 | 10.95 | 2.23 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 10.95 | 2.14 | ||
| 20-Day Raw Stochastic | 60.71% | 57.26% | 83.87% | ||
| 20-Day Relative Strength | 50.18 | 57.66 | 57.55 | ||
| Weighted Alpha | -1.95 | +2.53 | +23.95 | ||
| Today's Opinion | 48% Sell | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 08/19/26 | +3.52% since 08/19/26 | -1.32% since 08/19/26 | ||
| Low | 6.25 on 08/26/26 | 10.85 on 08/26/26 | 2.15 on 08/20/26 | ||
| High | 6.53 on 08/21/26 | 11.25 on 08/26/26 | 2.26 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 07/24/26 | +0.81% since 07/24/26 | +7.69% since 07/24/26 | ||
| Low | 6.04 on 08/04/26 | 10.52 on 08/05/26 | 1.98 on 08/04/26 | ||
| High | 6.60 on 08/13/26 | 11.69 on 07/31/26 | 2.29 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -0.62% since 05/26/26 | +14.42% since 05/26/26 | -3.03% since 05/26/26 | ||
| Low | 6.04 on 08/04/26 | 9.31 on 06/15/26 | 1.88 on 06/24/26 | ||
| High | 7.09 on 06/08/26 | 11.69 on 07/31/26 | 2.39 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -3.48% since 02/26/26 | +10.46% since 02/26/26 | +5.66% since 02/26/26 | ||
| Low | 5.72 on 04/17/26 | 9.19 on 04/17/26 | 1.88 on 06/24/26 | ||
| High | 8.15 on 03/24/26 | 12.10 on 03/27/26 | 2.58 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,734,547 | 1,833,421 | 1,507,737 | ||
| Shares Outstanding, K | 274,454 | 167,436 | 676,115 | ||
| Annual Sales, $M | 726,702,000 | 705,939,000 | 562,100,000 | ||
| Annual Net Income, $M | 64,874,000 | 53,051,000 | -31,600,000 | ||
| Last Qtr Sales, $M | 179,174,000 | 204,373,000 | 196,700,000 | ||
| Last Qtr Income, $M | 12,803,000 | 45,114,000 | 31,800,000 | ||
| 60-Month Beta | -0.57 | -0.53 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/12/26 | 0.26 on 07/30/26 | 0.05 on 08/11/26 | ||
| Latest Earnings Date | 08/12/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | 0.030 on 09/15/26 | 0.040 on 02/25/09 | 0.037 on 08/20/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 02/25/09 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.06 | 22.35 | N/A | ||