Birchcliff Energy Ltd (BIR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIR.TO | HWX.TO | PXT.TO | ||
| Company | Birchcliff Energy Ltd | Headwater Exploration Inc | Parex Resources Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.80 | 9.70 | 18.98 | ||
| High | 6.87 | 10.05 | 19.30 | ||
| Low | 6.73 | 9.62 | 18.80 | ||
| Latest | 6.83 | 10.00 | 19.17 | ||
| Change | -0.05 | +0.19 | -0.09 | ||
| % Change | -0.73% | +1.94% | -0.47% | ||
| Volume | 999,942 | 730,357 | 468,872 | ||
| 20-Day Average Volume | 976,568 | 628,193 | 540,261 | ||
| Previous Close | 6.88 | 9.81 | 19.26 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 9.32 | 18.15 | ||
| 20-Day Raw Stochastic | 10.87% | 96.45% | 85.06% | ||
| 20-Day Relative Strength | 41.21 | 65.13 | 57.60 | ||
| Weighted Alpha | +15.80 | +59.74 | +38.42 | ||
| Today's Opinion | 40% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 01/08/26 | +8.70% since 01/08/26 | +6.44% since 01/08/26 | ||
| Low | 6.73 on 01/15/26 | 9.26 on 01/09/26 | 18.07 on 01/09/26 | ||
| High | 7.30 on 01/12/26 | 10.05 on 01/15/26 | 19.53 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -7.95% since 12/15/25 | +10.62% since 12/15/25 | +5.16% since 12/15/25 | ||
| Low | 6.73 on 01/15/26 | 8.64 on 12/16/25 | 17.12 on 01/05/26 | ||
| High | 7.65 on 12/30/25 | 10.05 on 01/15/26 | 19.53 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +13.83% since 10/15/25 | +39.47% since 10/15/25 | +6.56% since 10/15/25 | ||
| Low | 5.83 on 10/17/25 | 6.80 on 10/21/25 | 17.12 on 01/05/26 | ||
| High | 8.19 on 12/05/25 | 10.05 on 01/15/26 | 19.53 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -2.57% since 07/15/25 | +44.51% since 07/15/25 | +34.24% since 07/15/25 | ||
| Low | 5.69 on 10/03/25 | 6.58 on 08/27/25 | 14.15 on 07/16/25 | ||
| High | 8.19 on 12/05/25 | 10.05 on 01/15/26 | 19.81 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,880,854 | 2,342,264 | 1,879,618 | ||
| Shares Outstanding, K | 273,380 | 238,763 | 97,592 | ||
| Annual Sales | 640,925,000 | 619,804,000 | 1,288,186,000 | ||
| Annual Net Income | 56,100,000 | 188,028,000 | 60,680,000 | ||
| Last Quarter Sales | 150,147,000 | 152,101,000 | 254,592,000 | ||
| Last Quarter Net Income | -14,125,000 | 35,869,000 | 50,476,000 | ||
| 60-Month Beta | -0.08 | 0.56 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/25 | 0.15 on 10/29/25 | 0.52 on 11/04/25 | ||
| Latest Earnings Date | 02/11/26 | 11/06/25 | 03/04/26 | ||
| Most Recent Dividend | 0.030 on 12/15/25 | 0.110 on 12/31/25 | 0.385 on 12/08/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/31/25 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.48 | 13.44 | 11.75 | ||