Brookfield Infrastructure Corp 5.000% (BIPH)
Brookfield Infrastructure Corp 5.000% (BIPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPH | ATPC | GCTK | ||
| Company | Brookfield Infrastructure Corp 5.000% | Agape Atp Corp | Glucotrack Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.14 | 2.10 | 1.0500 | ||
| High | 16.14 | 2.16 | 1.0700 | ||
| Low | 15.80 | 2.03 | 1.0200 | ||
| Latest | 15.82 | 2.08 | 1.0700 | ||
| Change | -0.07 | -0.11 | -0.0200 | ||
| % Change | -0.44% | -5.02% | -1.83% | ||
| Volume | 10,300 | 41,600 | 20,500 | ||
| 20-Day Average Volume | 15,960 | 5,725,255 | 45,025 | ||
| Previous Close | 15.89 | 2.19 | 1.0900 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.44 | 2.68 | 1.3470 | ||
| 20-Day Raw Stochastic | 1.60% | 7.85% | 7.94% | ||
| 20-Day Relative Strength | 35.07 | 37.76 | 24.59 | ||
| Weighted Alpha | -9.11 | -81.30 | -91.82 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 03/16/26 | -47.47% since 03/16/26 | -5.31% since 03/16/26 | ||
| Low | 15.80 on 03/23/26 | 2.03 on 03/23/26 | 1.0200 on 03/23/26 | ||
| High | 16.50 on 03/19/26 | 3.85 on 03/17/26 | 1.2000 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -5.78% since 02/23/26 | +7.77% since 02/23/26 | -29.14% since 02/23/26 | ||
| Low | 15.80 on 03/23/26 | 1.72 on 03/04/26 | 1.0200 on 03/23/26 | ||
| High | 17.05 on 02/26/26 | 6.30 on 03/12/26 | 1.6500 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -4.58% since 12/23/25 | -61.52% since 12/23/25 | -76.22% since 12/23/25 | ||
| Low | 15.80 on 03/23/26 | 1.72 on 03/04/26 | 1.0200 on 03/23/26 | ||
| High | 17.05 on 02/26/26 | 7.29 on 01/15/26 | 4.4900 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -9.65% since 09/23/25 | -96.72% since 09/23/25 | -81.33% since 09/23/25 | ||
| Low | 15.80 on 03/23/26 | 1.72 on 03/04/26 | 1.0200 on 03/23/26 | ||
| High | 17.67 on 10/22/25 | 73.50 on 12/09/25 | 9.0860 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,292 | 2,191 | 1,102 | ||
| Shares Outstanding, K | 538,362 | 1,000 | 1,011 | ||
| Annual Sales | 0 | 1,320,000 | 0 | ||
| Annual Net Income | 0 | -2,470,000 | -22,600,000 | ||
| Last Quarter Sales | N/A | 370,000 | 0 | ||
| Last Quarter Net Income | N/A | -600,000 | -4,170,000 | ||
| 60-Month Beta | 1.09 | 0.00 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.50 on 11/13/25 | -4.64 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||