Brookfield Infrastructure Corp 5.000% (BIPH)
Brookfield Infrastructure Corp 5.000% (BIPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPH | GCTK | AKAN | ||
| Company | Brookfield Infrastructure Corp 5.000% | Glucotrack Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.63 | 3.90 | 1.3200 | ||
| High | 16.91 | 4.01 | 2.2500 | ||
| Low | 16.50 | 3.77 | 1.2400 | ||
| Latest | 16.77 | 3.80 | 1.8000 | ||
| Change | +0.12 | -0.16 | +0.5300 | ||
| % Change | +0.72% | -4.04% | +41.73% | ||
| Volume | 30,000 | 44,700 | 33,601,500 | ||
| 20-Day Average Volume | 16,055 | 32,775 | 2,245,055 | ||
| Previous Close | 16.65 | 3.96 | 1.2700 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.61 | 3.99 | 2.3397 | ||
| 20-Day Raw Stochastic | 72.37% | 35.33% | 24.99% | ||
| 20-Day Relative Strength | 50.26 | 39.31 | 33.05 | ||
| Weighted Alpha | -7.03 | -92.05 | -88.52 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 01/12/26 | -0.52% since 01/12/26 | -31.56% since 01/12/26 | ||
| Low | 16.50 on 01/20/26 | 3.52 on 01/14/26 | 1.1900 on 01/15/26 | ||
| High | 16.91 on 01/20/26 | 4.24 on 01/15/26 | 2.6000 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 12/19/25 | -19.83% since 12/19/25 | -41.32% since 12/19/25 | ||
| Low | 16.22 on 12/31/25 | 3.21 on 12/31/25 | 1.1900 on 01/15/26 | ||
| High | 16.98 on 12/26/25 | 4.84 on 12/22/25 | 3.4000 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -2.50% since 10/20/25 | -45.01% since 10/20/25 | -83.71% since 10/20/25 | ||
| Low | 16.22 on 12/31/25 | 3.21 on 12/31/25 | 1.1900 on 01/15/26 | ||
| High | 17.67 on 10/22/25 | 7.50 on 10/28/25 | 12.0000 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +0.87% since 07/18/25 | -34.82% since 07/18/25 | -90.48% since 07/18/25 | ||
| Low | 16.22 on 12/31/25 | 3.21 on 12/31/25 | 1.1900 on 01/15/26 | ||
| High | 17.82 on 09/11/25 | 14.14 on 09/12/25 | 46.4500 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,292 | 3,606 | 116 | ||
| Shares Outstanding, K | 538,362 | 911 | 91 | ||
| Annual Sales | 0 | 0 | 840,000 | ||
| Annual Net Income | 0 | -22,600,000 | -4,100,000 | ||
| Last Quarter Sales | N/A | 0 | 24,072 | ||
| Last Quarter Net Income | N/A | -4,170,000 | -2,861,067 | ||
| 60-Month Beta | 1.09 | 0.33 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.64 on 11/13/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||