Brookfield Infrastructure Corp 5.000% (BIPH)
Brookfield Infrastructure Corp 5.000% (BIPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPH | ATPC | INLF | ||
| Company | Brookfield Infrastructure Corp 5.000% | Agape Atp Corp | Inlif Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.92 | 2.68 | 4.90 | ||
| High | 16.05 | 2.68 | 5.19 | ||
| Low | 15.92 | 2.47 | 4.90 | ||
| Last | 16.02 | 2.53 | 4.97 | ||
| Change | +0.08 | unch | +0.05 | ||
| Percent Change | +0.50% | unch | +1.02% | ||
| Volume | 4,196 | 51,924 | 89,858 | ||
| 20-Day Average Volume | 18,335 | 2,513,444 | 8,057,784 | ||
| Previous | 15.94 | 2.53 | 4.92 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.09 | 2.60 | 4.07 | ||
| 20-Day Raw Stochastic | 46.38% | 12.83% | 40.15% | ||
| 20-Day Relative Strength | 48.01 | 47.57 | 26.37 | ||
| Weighted Alpha | -6.05 | -78.28 | -90.40 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 08/05/26 | +1.20% since 08/05/26 | -19.06% since 08/05/26 | ||
| Low | 15.88 on 08/06/26 | 2.40 on 08/06/26 | 4.50 on 08/07/26 | ||
| High | 16.08 on 08/06/26 | 2.75 on 08/07/26 | 5.81 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 07/10/26 | -6.99% since 07/10/26 | +47.96% since 07/10/26 | ||
| Low | 15.70 on 08/03/26 | 2.19 on 08/04/26 | 2.12 on 07/21/26 | ||
| High | 16.39 on 07/22/26 | 4.84 on 07/16/26 | 9.48 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -3.35% since 05/12/26 | +12.95% since 05/12/26 | -99.43% since 05/12/26 | ||
| Low | 15.25 on 06/30/26 | 1.98 on 05/19/26 | 2.12 on 07/21/26 | ||
| High | 16.75 on 06/01/26 | 8.50 on 05/28/26 | 958.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -3.32% since 02/12/26 | +21.63% since 02/12/26 | -99.63% since 02/12/26 | ||
| Low | 15.10 on 03/31/26 | 1.72 on 03/04/26 | 2.12 on 07/21/26 | ||
| High | 17.05 on 02/26/26 | 8.50 on 05/28/26 | 1,872.00 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,292 | 2,531 | 340 | ||
| Shares Outstanding, K | 538,362 | 1,001 | 69 | ||
| Annual Sales, $M | 0 | 1,520,000 | 18,410,000 | ||
| Annual Net Income, $M | 0 | -2,280,000 | -5,450,000 | ||
| Last Qtr Sales, $M | N/A | 270,000 | N/A | ||
| Last Qtr Income, $M | N/A | -330,000 | N/A | ||
| 60-Month Beta | 1.09 | 0.38 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 05/15/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 08/12/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||