Brookfield Infrastructure Corp 5.000% (BIPH)
Brookfield Infrastructure Corp 5.000% (BIPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPH | ATPC | INLF | ||
| Company | Brookfield Infrastructure Corp 5.000% | Agape Atp Corp | Inlif Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.29 | 2.54 | 3.30 | ||
| High | 16.29 | 2.78 | 3.30 | ||
| Low | 16.29 | 2.53 | 2.98 | ||
| Latest | 16.25 | 2.63 | 3.28 | ||
| Change | -0.04 | +0.10 | -0.48 | ||
| % Change | -0.25% | +3.95% | -12.77% | ||
| Volume | 649 | 51,379 | 487,335 | ||
| 20-Day Average Volume | 22,902 | 2,282,959 | 4,146,545 | ||
| Previous Close | 16.29 | 2.53 | 3.76 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.05 | 2.87 | 4.94 | ||
| 20-Day Raw Stochastic | 91.23% | 7.53% | 8.39% | ||
| 20-Day Relative Strength | 52.90 | 47.29 | 25.18 | ||
| Weighted Alpha | -3.64 | -79.24 | -94.73 | ||
| Today's Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 07/16/26 | -37.38% since 07/16/26 | +25.89% since 07/16/26 | ||
| Low | 16.15 on 07/17/26 | 2.45 on 07/22/26 | 2.12 on 07/21/26 | ||
| High | 16.39 on 07/22/26 | 4.02 on 07/17/26 | 4.86 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 06/23/26 | -18.32% since 06/23/26 | -71.27% since 06/23/26 | ||
| Low | 15.25 on 06/30/26 | 2.45 on 07/22/26 | 2.12 on 07/21/26 | ||
| High | 16.39 on 07/22/26 | 4.84 on 07/16/26 | 15.42 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -2.40% since 04/23/26 | +16.89% since 04/23/26 | -99.54% since 04/23/26 | ||
| Low | 15.25 on 06/30/26 | 1.98 on 05/19/26 | 2.12 on 07/21/26 | ||
| High | 16.75 on 06/01/26 | 8.50 on 05/28/26 | 958.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -3.21% since 01/23/26 | -32.99% since 01/23/26 | -99.77% since 01/23/26 | ||
| Low | 15.10 on 03/31/26 | 1.72 on 03/04/26 | 2.12 on 07/21/26 | ||
| High | 17.05 on 02/26/26 | 8.50 on 05/28/26 | 4,544.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,292 | 2,531 | 260 | ||
| Shares Outstanding, K | 538,362 | 1,001 | 69 | ||
| Annual Sales | 0 | 1,520,000 | 18,410,000 | ||
| Annual Net Income | 0 | -2,280,000 | -5,450,000 | ||
| Last Quarter Sales | N/A | 270,000 | N/A | ||
| Last Quarter Net Income | N/A | -330,000 | N/A | ||
| 60-Month Beta | 1.09 | 0.31 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 05/15/26 | N/A | ||
| Earnings Date | 01/01/70 | 08/12/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||