Brookfield Infrastructure Corp 5.000% (BIPH)
Brookfield Infrastructure Corp 5.000% (BIPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPH | GCTK | MHUA | ||
| Company | Brookfield Infrastructure Corp 5.000% | Glucotrack Inc | Meihua International Medical Technologies L | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.86 | 6.06 | 12.00 | ||
| High | 17.24 | 6.16 | 14.98 | ||
| Low | 16.83 | 5.97 | 12.00 | ||
| Latest | 16.96 | 6.00 | 14.02 | ||
| Change | -0.02 | +0.02 | +1.47 | ||
| % Change | -0.12% | +0.33% | +11.71% | ||
| Volume | 14,200 | 3,600 | 67,100 | ||
| 20-Day Average Volume | 12,820 | 16,025 | 13,228 | ||
| Previous Close | 16.98 | 5.98 | 12.55 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 5.59 | 17.36 | ||
| 20-Day Raw Stochastic | 36.71% | 58.33% | 23.97% | ||
| 20-Day Relative Strength | 47.84 | 50.08 | 34.95 | ||
| Weighted Alpha | -4.71 | -89.57 | -44.72 | ||
| Today's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 11/28/25 | -11.76% since 11/28/25 | +18.01% since 11/28/25 | ||
| Low | 16.83 on 12/05/25 | 5.77 on 12/03/25 | 11.41 on 12/04/25 | ||
| High | 17.46 on 12/01/25 | 6.50 on 12/01/25 | 15.97 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +0.06% since 11/05/25 | -0.50% since 11/05/25 | -41.58% since 11/05/25 | ||
| Low | 16.67 on 11/21/25 | 4.74 on 11/24/25 | 10.26 on 11/24/25 | ||
| High | 17.46 on 12/01/25 | 6.90 on 11/28/25 | 27.60 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -3.85% since 09/05/25 | +22.70% since 09/05/25 | -62.11% since 09/05/25 | ||
| Low | 16.67 on 11/21/25 | 4.33 on 09/09/25 | 10.26 on 11/24/25 | ||
| High | 17.82 on 09/11/25 | 14.14 on 09/12/25 | 50.00 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | +3.67% since 06/05/25 | -27.22% since 06/05/25 | -77.20% since 06/05/25 | ||
| Low | 15.78 on 06/16/25 | 4.22 on 08/29/25 | 10.26 on 11/24/25 | ||
| High | 17.82 on 09/11/25 | 15.90 on 06/25/25 | 63.28 on 06/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,292 | 5,446 | 4,004 | ||
| Shares Outstanding, K | 538,362 | 911 | 319 | ||
| Annual Sales | 0 | 0 | 96,910,000 | ||
| Annual Net Income | 0 | -22,600,000 | 10,840,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -4,170,000 | N/A | ||
| 60-Month Beta | 1.09 | 0.30 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.64 on 11/13/25 | N/A | ||
| Latest Earnings Date | N/A | 11/13/25 | 07/25/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||