Brookfield Infrastructure Corp 5.000% (BIPH)
Brookfield Infrastructure Corp 5.000% (BIPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPH | LUCY | ATPC | ||
| Company | Brookfield Infrastructure Corp 5.000% | Innovative Eyewear Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.35 | 1.0300 | 2.24 | ||
| High | 16.68 | 1.0442 | 2.34 | ||
| Low | 16.35 | 1.0300 | 2.23 | ||
| Latest | 16.65 | 1.0312 | 2.34 | ||
| Change | +0.21 | -0.0188 | +0.11 | ||
| % Change | +1.28% | -1.79% | +4.93% | ||
| Volume | 31,100 | 22,600 | 10,900 | ||
| 20-Day Average Volume | 15,355 | 83,575 | 42,285 | ||
| Previous Close | 16.44 | 1.0500 | 2.23 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.31 | 1.0671 | 2.53 | ||
| 20-Day Raw Stochastic | 88.78% | 22.23% | 24.46% | ||
| 20-Day Relative Strength | 56.65 | 44.04 | 42.60 | ||
| Weighted Alpha | +1.79 | -60.51 | -85.35 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 04/24/26 | -1.79% since 04/24/26 | +2.18% since 04/24/26 | ||
| Low | 16.24 on 04/30/26 | 1.0200 on 04/30/26 | 2.00 on 04/27/26 | ||
| High | 16.68 on 05/01/26 | 1.0600 on 04/28/26 | 2.60 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +6.32% since 04/01/26 | -6.25% since 04/01/26 | -7.14% since 04/01/26 | ||
| Low | 15.56 on 04/02/26 | 1.0001 on 04/20/26 | 2.00 on 04/27/26 | ||
| High | 16.77 on 04/17/26 | 1.1400 on 04/08/26 | 3.47 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -0.95% since 01/30/26 | -9.54% since 01/30/26 | -33.71% since 01/30/26 | ||
| Low | 15.10 on 03/31/26 | 0.9806 on 02/05/26 | 1.72 on 03/04/26 | ||
| High | 17.05 on 02/26/26 | 1.2400 on 02/17/26 | 6.30 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -1.48% since 10/31/25 | -40.39% since 10/31/25 | -96.10% since 10/31/25 | ||
| Low | 15.10 on 03/31/26 | 0.9500 on 01/02/26 | 1.72 on 03/04/26 | ||
| High | 17.46 on 12/01/25 | 2.0200 on 11/12/25 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,292 | 6,497 | 2,341 | ||
| Shares Outstanding, K | 538,362 | 6,301 | 1,001 | ||
| Annual Sales | 0 | 2,660,000 | 1,520,000 | ||
| Annual Net Income | 0 | -7,590,000 | -2,280,000 | ||
| Last Quarter Sales | N/A | 960,000 | 400,000 | ||
| Last Quarter Net Income | N/A | -1,870,000 | -370,000 | ||
| 60-Month Beta | 1.09 | 2.71 | -0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 03/25/26 | -0.50 on 11/13/25 | ||
| Earnings Date | 01/01/70 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||