Brookfield Infrastructure Corp 5.000% (BIPH)
Brookfield Infrastructure Corp 5.000% (BIPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPH | GCTK | IMCC | ||
| Company | Brookfield Infrastructure Corp 5.000% | Glucotrack Inc | IM Cannabis Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.80 | 4.08 | 3.02 | ||
| High | 15.98 | 4.27 | 3.10 | ||
| Low | 15.65 | 3.68 | 2.84 | ||
| Last | 15.67 | 3.68 | 2.89 | ||
| Change | -0.18 | -0.57 | -0.17 | ||
| Percent Change | -1.14% | -13.41% | -5.56% | ||
| Volume | 15,492 | 75,768 | 26,946 | ||
| 20-Day Average Volume | 11,060 | 165,326 | 111,690 | ||
| Previous | 15.85 | 4.25 | 3.06 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.93 | 5.35 | 3.50 | ||
| 20-Day Raw Stochastic | 4.11% | 0.00% | 19.91% | ||
| 20-Day Relative Strength | 39.29 | 40.24 | 36.46 | ||
| Weighted Alpha | -11.06 | -95.40 | -93.27 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 08/25/26 | -27.89% since 08/25/26 | -11.46% since 08/25/26 | ||
| Low | 15.65 on 09/01/26 | 3.68 on 09/01/26 | 2.84 on 09/01/26 | ||
| High | 16.12 on 08/27/26 | 5.25 on 08/26/26 | 4.15 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 07/31/26 | -48.57% since 07/31/26 | -16.81% since 07/31/26 | ||
| Low | 15.65 on 09/01/26 | 3.68 on 09/01/26 | 2.57 on 08/17/26 | ||
| High | 16.15 on 08/03/26 | 11.74 on 08/04/26 | 4.19 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -6.45% since 06/01/26 | -62.61% since 06/01/26 | -69.92% since 06/01/26 | ||
| Low | 15.25 on 06/30/26 | 3.68 on 09/01/26 | 2.57 on 08/17/26 | ||
| High | 16.67 on 06/02/26 | 13.50 on 07/30/26 | 9.59 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -4.68% since 02/27/26 | -84.17% since 02/27/26 | -85.84% since 02/27/26 | ||
| Low | 15.10 on 03/31/26 | 3.68 on 09/01/26 | 2.57 on 08/17/26 | ||
| High | 16.88 on 03/11/26 | 25.05 on 03/27/26 | 31.50 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,292 | 2,188 | 634 | ||
| Shares Outstanding, K | 538,362 | 515 | 207 | ||
| Annual Sales, $M | 0 | 0 | 39,170,000 | ||
| Annual Net Income, $M | 0 | -19,390,000 | -8,100,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 5,480,000 | ||
| Last Qtr Income, $M | N/A | -3,810,000 | -3,150,000 | ||
| 60-Month Beta | 1.09 | 0.70 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.76 on 08/14/26 | -0.34 on 08/13/26 | ||
| Latest Earnings Date | 01/01/70 | 11/12/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||