Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | SRE | ATO | UGI | SWX |
| Company | Brookfield Infrastructure Partners LP Cl A | Sempra | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.51 | 88.80 | 168.44 | 38.43 | 80.90 |
| High | 46.68 | 89.02 | 169.21 | 38.47 | 81.65 |
| Low | 46.29 | 88.38 | 167.72 | 38.19 | 80.50 |
| Latest | 46.50 | 88.84 | 168.40 | 38.43 | 81.19 |
| Change | +0.05 | +0.16 | +0.41 | +0.13 | +0.33 |
| % Change | +0.11% | +0.18% | +0.24% | +0.34% | +0.41% |
| Volume | 219,300 | 1,191,700 | 438,500 | 421,900 | 118,100 |
| 20-Day Average Volume | 557,845 | 3,556,245 | 1,028,205 | 2,102,885 | 426,390 |
| Previous Close | 46.45 | 88.68 | 167.99 | 38.30 | 80.86 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.08 | 89.43 | 169.53 | 38.23 | 80.83 |
| 20-Day Raw Stochastic | 71.37% | 30.67% | 26.07% | 53.78% | 56.41% |
| 20-Day Relative Strength | 55.79 | 46.79 | 45.16 | 63.03 | 53.10 |
| Weighted Alpha | +24.94 | +7.31 | +17.95 | +34.49 | +15.20 |
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 64% Buy | 96% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 12/17/25 | +2.37% since 12/17/25 | -0.46% since 12/17/25 | +0.31% since 12/17/25 | -0.49% since 12/17/25 |
| Low | 44.90 on 12/18/25 | 86.56 on 12/22/25 | 165.37 on 12/22/25 | 37.89 on 12/22/25 | 79.99 on 12/19/25 |
| High | 46.68 on 12/24/25 | 89.02 on 12/24/25 | 170.44 on 12/18/25 | 38.72 on 12/19/25 | 82.43 on 12/18/25 |
| 1-Month | |||||
| %Chg | +6.09% since 11/24/25 | -5.40% since 11/24/25 | -3.53% since 11/24/25 | -0.41% since 11/24/25 | +0.93% since 11/24/25 |
| Low | 43.67 on 12/17/25 | 86.24 on 12/17/25 | 165.37 on 12/22/25 | 37.08 on 12/08/25 | 78.55 on 12/05/25 |
| High | 47.63 on 12/05/25 | 94.73 on 11/28/25 | 176.99 on 11/28/25 | 39.59 on 11/28/25 | 83.23 on 12/17/25 |
| 3-Month | |||||
| %Chg | +14.11% since 09/24/25 | +1.79% since 09/24/25 | +0.98% since 09/24/25 | +16.99% since 09/24/25 | +2.34% since 09/24/25 |
| Low | 39.15 on 09/25/25 | 86.06 on 09/25/25 | 165.37 on 12/22/25 | 31.62 on 10/14/25 | 76.74 on 10/14/25 |
| High | 47.71 on 10/16/25 | 95.72 on 10/08/25 | 180.65 on 11/06/25 | 39.59 on 11/28/25 | 83.23 on 12/17/25 |
| 6-Month | |||||
| %Chg | +11.86% since 06/24/25 | +16.76% since 06/24/25 | +7.65% since 06/24/25 | +5.32% since 06/24/25 | +8.09% since 06/24/25 |
| Low | 38.11 on 08/01/25 | 73.18 on 07/09/25 | 149.98 on 07/02/25 | 31.62 on 10/14/25 | 72.43 on 07/07/25 |
| High | 47.71 on 10/16/25 | 95.72 on 10/08/25 | 180.65 on 11/06/25 | 39.59 on 11/28/25 | 83.23 on 12/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,540,382 | 57,984,264 | 27,238,362 | 8,254,994 | 5,860,618 |
| Shares Outstanding, K | 119,148 | 652,682 | 161,748 | 214,806 | 72,184 |
| Annual Sales | 3,666,000,000 | 13,185,000,000 | 4,702,760,000 | 7,287,000,000 | 5,112,450,000 |
| Annual Net Income | -608,000,000 | 2,862,000,000 | 1,198,750,000 | 678,000,000 | 198,820,000 |
| Last Quarter Sales | 917,000,000 | 3,151,000,000 | 737,480,000 | 1,197,000,000 | 316,910,000 |
| Last Quarter Net Income | 82,000,000 | 95,000,000 | 174,890,000 | -13,000,000 | 270,480,000 |
| 60-Month Beta | 1.38 | 0.73 | 0.75 | 1.06 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/25 | 1.11 on 11/05/25 | 1.07 on 11/05/25 | -0.23 on 11/20/25 | 0.06 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 02/24/26 | 02/03/26 | 02/04/26 | 02/25/26 |
| Most Recent Dividend | 0.430 on 11/28/25 | 0.645 on 12/11/25 | 1.000 on 11/24/25 | 0.375 on 12/15/25 | 0.620 on 11/17/25 |
| Next Ex-Dividends Date | 11/28/25 | 12/11/25 | 11/24/25 | 12/15/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.95 | 22.43 | 11.47 | 22.28 |