Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | OGS | MDU | ||
| Company | Brookfield Infrastructure Partners LP Cl A | One Gas Inc | Mdu Res Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.58 | 84.88 | 20.00 | ||
| High | 38.70 | 86.31 | 20.60 | ||
| Low | 37.41 | 84.79 | 19.97 | ||
| Latest | 38.17 | 85.57 | 20.44 | ||
| Change | -0.69 | +0.50 | +0.35 | ||
| % Change | -1.78% | +0.59% | +1.74% | ||
| Volume | 2,138,950 | 442,865 | 1,106,402 | ||
| 20-Day Average Volume | 1,064,318 | 512,498 | 2,000,359 | ||
| Previous Close | 38.86 | 85.07 | 20.09 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.72 | 86.51 | 20.67 | ||
| 20-Day Raw Stochastic | 5.90% | 43.44% | 45.66% | ||
| 20-Day Relative Strength | 24.52 | 53.65 | 49.36 | ||
| Weighted Alpha | -5.24 | +15.03 | +22.73 | ||
| Today's Opinion | 24% Sell | 80% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.00% since 03/17/26 | -1.47% since 03/17/26 | +0.15% since 03/17/26 | ||
| Low | 37.41 on 03/24/26 | 83.76 on 03/20/26 | 19.61 on 03/20/26 | ||
| High | 42.71 on 03/19/26 | 86.64 on 03/19/26 | 20.59 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -22.13% since 02/24/26 | +0.26% since 02/24/26 | +0.64% since 02/24/26 | ||
| Low | 37.41 on 03/24/26 | 83.76 on 03/20/26 | 19.61 on 03/20/26 | ||
| High | 50.29 on 02/27/26 | 88.03 on 03/13/26 | 21.40 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -17.91% since 12/24/25 | +9.34% since 12/24/25 | +4.02% since 12/24/25 | ||
| Low | 37.41 on 03/24/26 | 75.29 on 01/05/26 | 19.42 on 01/02/26 | ||
| High | 51.72 on 02/12/26 | 88.03 on 03/13/26 | 21.40 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -6.33% since 09/24/25 | +9.38% since 09/24/25 | +19.06% since 09/24/25 | ||
| Low | 37.41 on 03/24/26 | 75.29 on 01/05/26 | 17.01 on 09/25/25 | ||
| High | 51.72 on 02/12/26 | 88.03 on 03/13/26 | 21.49 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,663,433 | 5,333,294 | 4,106,055 | ||
| Shares Outstanding, K | 120,006 | 62,693 | 204,383 | ||
| Annual Sales | 3,668,000,000 | 2,427,430,000 | 1,875,070,000 | ||
| Annual Net Income | -241,000,000 | 264,220,000 | 190,400,000 | ||
| Last Quarter Sales | 956,000,000 | 689,370,000 | 534,010,000 | ||
| Last Quarter Net Income | -235,000,000 | 86,310,000 | 76,340,000 | ||
| 60-Month Beta | 1.36 | 0.80 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 02/18/26 | 0.37 on 02/05/26 | ||
| Latest Earnings Date | 01/29/26 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | 0.455 on 02/27/26 | 0.680 on 02/20/26 | 0.140 on 03/12/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/20/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.93 | 21.13 | ||