Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | SR | MDU | ||
| Company | Brookfield Infrastructure Partners LP Cl A | Spire Inc | Mdu Res Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.58 | 82.82 | 19.95 | ||
| High | 37.67 | 82.82 | 19.98 | ||
| Low | 37.22 | 81.29 | 19.71 | ||
| Last | 37.19 | 82.66 | 19.85 | ||
| Change | -0.20 | -0.12 | -0.10 | ||
| Percent Change | -0.53% | -0.14% | -0.50% | ||
| Volume | 214,146 | 122,213 | 257,903 | ||
| 20-Day Average Volume | 971,021 | 452,705 | 1,426,711 | ||
| Previous | 37.39 | 82.78 | 19.95 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.29 | 82.46 | 20.27 | ||
| 20-Day Raw Stochastic | 19.05% | 51.58% | 20.20% | ||
| 20-Day Relative Strength | 38.42 | 50.90 | 40.65 | ||
| Weighted Alpha | -12.51 | +4.03 | +12.32 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 08/26/26 | -1.57% since 08/26/26 | -2.39% since 08/26/26 | ||
| Low | 36.65 on 09/01/26 | 81.13 on 08/31/26 | 19.58 on 08/31/26 | ||
| High | 39.75 on 08/28/26 | 83.91 on 08/28/26 | 20.37 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -11.47% since 07/31/26 | +3.12% since 07/31/26 | -0.73% since 07/31/26 | ||
| Low | 36.65 on 09/01/26 | 78.28 on 08/04/26 | 19.50 on 08/07/26 | ||
| High | 42.39 on 08/03/26 | 84.65 on 08/19/26 | 21.01 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -9.23% since 06/02/26 | +0.33% since 06/02/26 | -4.92% since 06/02/26 | ||
| Low | 36.65 on 09/01/26 | 75.85 on 06/22/26 | 19.50 on 08/07/26 | ||
| High | 45.23 on 07/31/26 | 84.65 on 08/19/26 | 21.93 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -24.60% since 03/02/26 | -10.16% since 03/02/26 | -5.01% since 03/02/26 | ||
| Low | 34.18 on 04/29/26 | 75.85 on 06/22/26 | 19.50 on 08/07/26 | ||
| High | 49.26 on 03/04/26 | 95.31 on 04/09/26 | 22.98 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,599,157 | 4,893,374 | 4,083,885 | ||
| Shares Outstanding, K | 123,005 | 59,113 | 204,706 | ||
| Annual Sales, $M | 3,668,000,000 | 2,476,400,000 | 1,875,070,000 | ||
| Annual Net Income, $M | -241,000,000 | 271,700,000 | 190,400,000 | ||
| Last Qtr Sales, $M | 940,000,000 | 420,200,000 | 375,300,000 | ||
| Last Qtr Income, $M | -83,000,000 | 211,200,000 | 21,240,000 | ||
| 60-Month Beta | 1.31 | 0.54 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/26 | -0.26 on 08/05/26 | 0.09 on 08/06/26 | ||
| Latest Earnings Date | 07/30/26 | 11/13/26 | 11/05/26 | ||
| Most Recent Dividend | 0.455 on 08/31/26 | 0.825 on 06/11/26 | 0.140 on 06/11/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 09/11/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.05 | 21.19 | ||