Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | NJR | OGS | ||
| Company | Brookfield Infrastructure Partners LP Cl A | Newjersey Resources Corp | One Gas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.60 | 44.26 | 65.36 | ||
| High | 32.65 | 44.60 | 66.01 | ||
| Low | 31.28 | 44.09 | 64.93 | ||
| Last | 32.54 | 44.55 | 65.88 | ||
| Change | +1.31 | +0.48 | +0.83 | ||
| % Change | +4.19% | +1.09% | +1.28% | ||
| Volume | 678,782 | 335,271 | 244,005 | ||
| 20-Day Average Volume | 793,725 | 429,430 | 322,075 | ||
| Previous Close | 31.23 | 44.07 | 65.05 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.26 | 42.86 | 63.67 | ||
| 20-Day Raw Stochastic | 73.45% | 98.74% | 97.74% | ||
| 20-Day Relative Strength | 50.60% | 63.43% | 61.43% | ||
| Weighted Alpha | -23.93 | -7.16 | -13.98 | ||
| Today's Opinion | 88% Sell | 48% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 04/25/24 | +2.89% since 04/25/24 | +2.08% since 04/25/24 | ||
| Low | 29.30 on 05/01/24 | 42.96 on 04/30/24 | 63.60 on 04/30/24 | ||
| High | 32.65 on 05/02/24 | 44.60 on 05/02/24 | 66.01 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -6.49% since 04/02/24 | +3.29% since 04/02/24 | +3.10% since 04/02/24 | ||
| Low | 28.47 on 04/16/24 | 40.62 on 04/16/24 | 60.27 on 04/16/24 | ||
| High | 34.89 on 04/03/24 | 44.60 on 05/02/24 | 66.01 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -9.71% since 02/02/24 | +9.19% since 02/02/24 | +7.52% since 02/02/24 | ||
| Low | 28.47 on 04/16/24 | 39.44 on 02/05/24 | 57.74 on 02/22/24 | ||
| High | 37.39 on 02/12/24 | 44.60 on 05/02/24 | 66.01 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +5.86% since 11/02/23 | +4.82% since 11/02/23 | +5.66% since 11/02/23 | ||
| Low | 28.47 on 04/16/24 | 39.44 on 02/05/24 | 55.50 on 11/30/23 | ||
| High | 37.39 on 02/12/24 | 45.87 on 12/14/23 | 66.01 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,119,550 | 4,332,257 | 3,679,814 | ||
| Shares Outstanding, K | 131,910 | 98,304 | 56,569 | ||
| Annual Sales | 2,503,000,000 | 1,962,990,000 | 2,371,990,000 | ||
| Annual Net Income | 111,000,000 | 264,720,000 | 231,230,000 | ||
| Last Quarter Sales | 917,000,000 | 467,210,000 | 605,920,000 | ||
| Last Quarter Net Income | -227,000,000 | 89,410,000 | 70,730,000 | ||
| 60-Month Beta | 1.42 | 0.62 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.74 on 02/06/24 | 1.27 on 02/21/24 | ||
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/06/24 | ||
| Most Recent Dividend | 0.814 on 02/28/24 | 0.420 on 03/12/24 | 0.660 on 02/22/24 | ||
| Next Ex-Dividends Date | 02/28/24 | 06/12/24 | 02/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.00 | 15.58 | ||