Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | NJR | OGS | ||
| Company | Brookfield Infrastructure Partners LP Cl A | Newjersey Resources Corp | One Gas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.43 | 57.15 | 82.27 | ||
| High | 42.58 | 57.40 | 82.80 | ||
| Low | 42.01 | 56.37 | 81.73 | ||
| Latest | 42.15 | 57.27 | 82.50 | ||
| Change | unch | +0.09 | +0.15 | ||
| % Change | unch | +0.16% | +0.18% | ||
| Volume | 1,124,000 | 490,200 | 585,700 | ||
| 20-Day Average Volume | 1,516,740 | 599,275 | 564,865 | ||
| Previous Close | 42.15 | 57.18 | 82.35 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.56 | 56.52 | 85.38 | ||
| 20-Day Raw Stochastic | 92.25% | 68.52% | 9.09% | ||
| 20-Day Relative Strength | 55.34 | 56.93 | 38.07 | ||
| Weighted Alpha | +2.22 | +29.19 | +8.94 | ||
| Today's Opinion | 48% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 05/15/26 | -0.10% since 05/15/26 | +0.16% since 05/15/26 | ||
| Low | 39.95 on 05/18/26 | 56.37 on 05/22/26 | 81.73 on 05/22/26 | ||
| High | 42.82 on 05/21/26 | 58.57 on 05/19/26 | 84.13 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +5.32% since 04/22/26 | +3.81% since 04/22/26 | -4.55% since 04/22/26 | ||
| Low | 34.18 on 04/29/26 | 54.44 on 05/07/26 | 81.73 on 05/22/26 | ||
| High | 42.82 on 05/21/26 | 58.57 on 05/19/26 | 90.20 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -11.88% since 02/20/26 | +7.55% since 02/20/26 | -3.53% since 02/20/26 | ||
| Low | 34.18 on 04/29/26 | 52.17 on 03/23/26 | 81.73 on 05/22/26 | ||
| High | 50.29 on 02/27/26 | 58.57 on 05/19/26 | 90.78 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -4.83% since 11/21/25 | +17.28% since 11/21/25 | -0.51% since 11/21/25 | ||
| Low | 34.18 on 04/29/26 | 44.51 on 12/08/25 | 75.29 on 01/05/26 | ||
| High | 51.72 on 02/12/26 | 58.57 on 05/19/26 | 90.78 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,183,986 | 5,779,803 | 5,177,948 | ||
| Shares Outstanding, K | 122,989 | 100,922 | 62,763 | ||
| Annual Sales | 3,668,000,000 | 2,036,410,000 | 2,427,430,000 | ||
| Annual Net Income | -241,000,000 | 335,630,000 | 264,220,000 | ||
| Last Quarter Sales | 884,000,000 | 939,400,000 | 831,710,000 | ||
| Last Quarter Net Income | -112,000,000 | 218,910,000 | 128,670,000 | ||
| 60-Month Beta | 1.29 | 0.51 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/08/26 | 2.20 on 05/04/26 | 2.11 on 05/04/26 | ||
| Earnings Date | 01/29/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.455 on 02/27/26 | 0.475 on 03/11/26 | 0.680 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/10/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.93 | 18.06 | ||