Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | OGS | SR | ||
| Company | Brookfield Infrastructure Partners LP Cl A | One Gas Inc | Spire Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.47 | 77.38 | 78.56 | ||
| High | 39.08 | 77.50 | 79.74 | ||
| Low | 38.37 | 76.30 | 78.42 | ||
| Latest | 39.00 | 77.32 | 79.68 | ||
| Change | +0.79 | +1.02 | +1.68 | ||
| % Change | +2.07% | +1.34% | +2.15% | ||
| Volume | 647,600 | 561,300 | 715,500 | ||
| 20-Day Average Volume | 1,037,745 | 791,495 | 785,265 | ||
| Previous Close | 38.21 | 76.30 | 78.00 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.73 | 77.30 | 79.09 | ||
| 20-Day Raw Stochastic | 34.86% | 40.62% | 51.13% | ||
| 20-Day Relative Strength | 44.79 | 43.31 | 44.38 | ||
| Weighted Alpha | -12.97 | +0.68 | +0.92 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 06/25/26 | -1.67% since 06/25/26 | +0.49% since 06/25/26 | ||
| Low | 37.93 on 06/29/26 | 76.24 on 07/01/26 | 77.84 on 07/01/26 | ||
| High | 39.73 on 06/26/26 | 80.20 on 06/26/26 | 80.95 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -5.48% since 06/02/26 | -0.19% since 06/02/26 | -2.92% since 06/02/26 | ||
| Low | 37.44 on 06/23/26 | 75.35 on 06/17/26 | 75.85 on 06/22/26 | ||
| High | 41.92 on 06/08/26 | 80.20 on 06/26/26 | 83.39 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.91% since 04/02/26 | -13.03% since 04/02/26 | -14.00% since 04/02/26 | ||
| Low | 34.18 on 04/29/26 | 75.35 on 06/17/26 | 75.85 on 06/22/26 | ||
| High | 42.87 on 04/15/26 | 90.78 on 04/09/26 | 95.31 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -13.87% since 01/02/26 | -0.13% since 01/02/26 | -4.24% since 01/02/26 | ||
| Low | 34.18 on 04/29/26 | 75.29 on 01/05/26 | 75.85 on 06/22/26 | ||
| High | 51.72 on 02/12/26 | 90.78 on 04/09/26 | 95.31 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,797,000 | 4,852,836 | 4,710,443 | ||
| Shares Outstanding, K | 123,000 | 62,763 | 59,117 | ||
| Annual Sales | 3,668,000,000 | 2,427,430,000 | 2,476,400,000 | ||
| Annual Net Income | -241,000,000 | 264,220,000 | 271,700,000 | ||
| Last Quarter Sales | 884,000,000 | 831,710,000 | 1,020,000,000 | ||
| Last Quarter Net Income | -112,000,000 | 128,670,000 | 282,200,000 | ||
| 60-Month Beta | 1.32 | 0.66 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/08/26 | 2.11 on 05/04/26 | 3.76 on 05/06/26 | ||
| Earnings Date | 01/29/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.455 on 05/29/26 | 0.680 on 05/18/26 | 0.825 on 06/11/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/18/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.73 | 15.38 | ||