Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | OGS | SR | ||
| Company | Brookfield Infrastructure Partners LP Cl A | One Gas Inc | Spire Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.10 | 79.48 | 81.11 | ||
| High | 41.71 | 80.70 | 83.23 | ||
| Low | 40.03 | 79.14 | 80.82 | ||
| Latest | 41.61 | 79.98 | 82.50 | ||
| Change | +0.86 | -0.29 | +0.42 | ||
| % Change | +2.11% | -0.36% | +0.51% | ||
| Volume | 2,208,700 | 447,400 | 472,700 | ||
| 20-Day Average Volume | 979,850 | 665,510 | 599,595 | ||
| Previous Close | 40.75 | 80.27 | 82.08 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.65 | 78.64 | 80.48 | ||
| 20-Day Raw Stochastic | 97.35% | 72.32% | 71.58% | ||
| 20-Day Relative Strength | 59.28 | 51.93 | 52.70 | ||
| Weighted Alpha | -2.12 | +5.46 | +3.66 | ||
| Today's Opinion | 40% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 07/16/26 | +0.24% since 07/16/26 | +0.67% since 07/16/26 | ||
| Low | 40.03 on 07/23/26 | 78.29 on 07/21/26 | 80.10 on 07/21/26 | ||
| High | 41.71 on 07/23/26 | 81.66 on 07/17/26 | 84.35 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +7.24% since 06/23/26 | +2.55% since 06/23/26 | +5.24% since 06/23/26 | ||
| Low | 37.93 on 06/29/26 | 75.59 on 07/06/26 | 77.84 on 07/01/26 | ||
| High | 41.71 on 07/23/26 | 81.66 on 07/17/26 | 84.35 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +3.00% since 04/23/26 | -9.89% since 04/23/26 | -9.65% since 04/23/26 | ||
| Low | 34.18 on 04/29/26 | 75.35 on 06/17/26 | 75.85 on 06/22/26 | ||
| High | 42.82 on 05/21/26 | 90.20 on 05/01/26 | 92.08 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -8.65% since 01/23/26 | +3.56% since 01/23/26 | -0.34% since 01/23/26 | ||
| Low | 34.18 on 04/29/26 | 75.35 on 06/17/26 | 75.85 on 06/22/26 | ||
| High | 51.72 on 02/12/26 | 90.78 on 04/09/26 | 95.31 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,012,250 | 5,037,986 | 4,852,324 | ||
| Shares Outstanding, K | 123,000 | 62,763 | 59,117 | ||
| Annual Sales | 3,668,000,000 | 2,427,430,000 | 2,476,400,000 | ||
| Annual Net Income | -241,000,000 | 264,220,000 | 271,700,000 | ||
| Last Quarter Sales | 884,000,000 | 831,710,000 | 1,020,000,000 | ||
| Last Quarter Net Income | -112,000,000 | 128,670,000 | 282,200,000 | ||
| 60-Month Beta | 1.32 | 0.66 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/08/26 | 2.11 on 05/04/26 | 3.76 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.455 on 05/29/26 | 0.680 on 05/18/26 | 0.825 on 06/11/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/18/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.24 | 15.90 | ||