Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | MDU | CPK | ||
| Company | Brookfield Infrastructure Partners LP Cl A | Mdu Res Group Inc | Chesapeake Utilities Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.00 | 22.47 | 125.79 | ||
| High | 37.43 | 22.68 | 127.95 | ||
| Low | 36.38 | 22.30 | 125.19 | ||
| Latest | 36.98 | 22.43 | 126.15 | ||
| Change | -0.43 | -0.17 | -0.79 | ||
| % Change | -1.15% | -0.75% | -0.62% | ||
| Volume | 785,461 | 371,823 | 81,577 | ||
| 20-Day Average Volume | 1,171,782 | 1,408,201 | 113,696 | ||
| Previous Close | 37.41 | 22.60 | 126.94 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.41 | 21.97 | 127.80 | ||
| 20-Day Raw Stochastic | 31.78% | 79.69% | 24.96% | ||
| 20-Day Relative Strength | 35.27 | 60.89 | 46.85 | ||
| Weighted Alpha | -14.04 | +32.69 | -1.10 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.88% since 04/27/26 | +2.26% since 04/27/26 | -0.49% since 04/27/26 | ||
| Low | 34.18 on 04/29/26 | 21.78 on 04/29/26 | 124.52 on 04/30/26 | ||
| High | 40.62 on 04/28/26 | 22.75 on 05/01/26 | 128.93 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -8.04% since 04/02/26 | +5.18% since 04/02/26 | -2.34% since 04/02/26 | ||
| Low | 34.18 on 04/29/26 | 21.15 on 04/22/26 | 124.09 on 04/22/26 | ||
| High | 42.87 on 04/15/26 | 22.75 on 05/01/26 | 133.46 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -24.81% since 02/04/26 | +6.63% since 02/04/26 | -3.40% since 02/04/26 | ||
| Low | 34.18 on 04/29/26 | 19.61 on 03/20/26 | 122.47 on 03/27/26 | ||
| High | 51.72 on 02/12/26 | 22.75 on 05/01/26 | 138.41 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -19.45% since 11/04/25 | +15.53% since 11/04/25 | -3.96% since 11/04/25 | ||
| Low | 34.18 on 04/29/26 | 18.96 on 12/19/25 | 119.91 on 01/08/26 | ||
| High | 51.72 on 02/12/26 | 22.75 on 05/01/26 | 139.57 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,601,018 | 4,626,356 | 3,045,164 | ||
| Shares Outstanding, K | 122,989 | 204,706 | 23,989 | ||
| Annual Sales | 3,668,000,000 | 1,875,070,000 | 930,000,000 | ||
| Annual Net Income | -241,000,000 | 190,400,000 | 140,300,000 | ||
| Last Quarter Sales | 956,000,000 | 534,010,000 | 258,900,000 | ||
| Last Quarter Net Income | -235,000,000 | 76,340,000 | 46,100,000 | ||
| 60-Month Beta | 1.29 | 0.70 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/29/26 | 0.37 on 02/05/26 | 1.94 on 02/25/26 | ||
| Earnings Date | 01/29/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.455 on 02/27/26 | 0.140 on 03/12/26 | 0.685 on 03/16/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 03/12/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.23 | 20.95 | ||