Brookfield Infrastructure Partners LP Cl A
(BIPC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | UGI | SWX | ||
| Company | Brookfield Infrastructure Partners LP Cl A | Ugi Corp | Southwest Gas Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.95 | 37.59 | 83.07 | ||
| High | 50.87 | 37.88 | 84.42 | ||
| Low | 49.95 | 37.27 | 82.42 | ||
| Latest | 50.58 | 37.66 | 83.50 | ||
| Change | +0.68 | +0.32 | +0.63 | ||
| % Change | +1.36% | +0.86% | +0.76% | ||
| Volume | 596,400 | 1,620,500 | 654,300 | ||
| 20-Day Average Volume | 730,745 | 2,737,820 | 768,680 | ||
| Previous Close | 49.90 | 37.34 | 82.87 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.01 | 38.67 | 83.45 | ||
| 20-Day Raw Stochastic | 95.78% | 18.58% | 42.68% | ||
| 20-Day Relative Strength | 68.52 | 46.94 | 54.80 | ||
| Weighted Alpha | +30.70 | +15.93 | +10.57 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 02/03/26 | -5.87% since 02/03/26 | +0.68% since 02/03/26 | ||
| Low | 48.63 on 02/05/26 | 36.93 on 02/09/26 | 81.79 on 02/09/26 | ||
| High | 50.87 on 02/10/26 | 40.78 on 02/04/26 | 84.63 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +16.92% since 01/09/26 | +1.59% since 01/09/26 | +2.91% since 01/09/26 | ||
| Low | 43.14 on 01/12/26 | 36.82 on 01/13/26 | 80.79 on 01/12/26 | ||
| High | 50.87 on 02/10/26 | 41.34 on 01/29/26 | 86.75 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +13.28% since 11/10/25 | +10.02% since 11/10/25 | +5.40% since 11/10/25 | ||
| Low | 43.14 on 01/12/26 | 34.25 on 11/12/25 | 78.37 on 01/05/26 | ||
| High | 50.87 on 02/10/26 | 41.34 on 01/29/26 | 86.75 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +27.25% since 08/08/25 | +7.26% since 08/08/25 | +6.46% since 08/08/25 | ||
| Low | 38.22 on 08/15/25 | 31.62 on 10/14/25 | 75.75 on 08/21/25 | ||
| High | 50.87 on 02/10/26 | 41.34 on 01/29/26 | 86.75 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,068,690 | 8,083,192 | 6,027,363 | ||
| Shares Outstanding, K | 119,982 | 214,636 | 72,184 | ||
| Annual Sales | 3,668,000,000 | 7,287,000,000 | 5,112,450,000 | ||
| Annual Net Income | -241,000,000 | 678,000,000 | 198,820,000 | ||
| Last Quarter Sales | 956,000,000 | 2,083,000,000 | 316,910,000 | ||
| Last Quarter Net Income | -235,000,000 | 297,000,000 | 270,480,000 | ||
| 60-Month Beta | 1.36 | 1.08 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/25 | 1.26 on 02/04/26 | 0.06 on 11/05/25 | ||
| Latest Earnings Date | 01/29/26 | 05/06/26 | 02/25/26 | ||
| Most Recent Dividend | 0.430 on 11/28/25 | 0.375 on 12/15/25 | 0.620 on 11/17/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/16/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.56 | 22.83 | ||