Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | NJR | OGS | ||
| Company | Brookfield Infrastructure Partners LP Cl A | Newjersey Resources Corp | One Gas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.45 | 54.63 | 76.87 | ||
| High | 41.09 | 55.59 | 78.19 | ||
| Low | 40.31 | 54.53 | 76.62 | ||
| Latest | 40.41 | 55.09 | 77.78 | ||
| Change | -0.05 | +0.61 | +1.69 | ||
| % Change | -0.12% | +1.12% | +2.22% | ||
| Volume | 826,100 | 512,100 | 721,400 | ||
| 20-Day Average Volume | 1,074,010 | 560,820 | 711,220 | ||
| Previous Close | 40.46 | 54.48 | 76.09 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.25 | 55.80 | 79.26 | ||
| 20-Day Raw Stochastic | 35.22% | 37.97% | 24.44% | ||
| 20-Day Relative Strength | 46.78 | 48.08 | 39.44 | ||
| Weighted Alpha | -5.88 | +23.40 | +1.97 | ||
| Today's Opinion | 80% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 06/05/26 | -0.58% since 06/05/26 | -0.79% since 06/05/26 | ||
| Low | 40.31 on 06/12/26 | 54.38 on 06/08/26 | 75.58 on 06/09/26 | ||
| High | 41.92 on 06/08/26 | 56.23 on 06/11/26 | 78.43 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/12/26 | -3.28% since 05/12/26 | -8.26% since 05/12/26 | ||
| Low | 39.10 on 05/15/26 | 52.96 on 06/02/26 | 75.58 on 06/09/26 | ||
| High | 42.82 on 05/21/26 | 58.57 on 05/19/26 | 86.86 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -13.84% since 03/12/26 | +1.42% since 03/12/26 | -10.48% since 03/12/26 | ||
| Low | 34.18 on 04/29/26 | 52.17 on 03/23/26 | 75.58 on 06/09/26 | ||
| High | 48.45 on 03/16/26 | 58.57 on 05/19/26 | 90.78 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -12.78% since 12/12/25 | +20.26% since 12/12/25 | +1.10% since 12/12/25 | ||
| Low | 34.18 on 04/29/26 | 44.64 on 01/05/26 | 75.29 on 01/05/26 | ||
| High | 51.72 on 02/12/26 | 58.57 on 05/19/26 | 90.78 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,970,066 | 5,559,793 | 4,881,706 | ||
| Shares Outstanding, K | 122,991 | 100,922 | 62,763 | ||
| Annual Sales | 3,668,000,000 | 2,036,410,000 | 2,427,430,000 | ||
| Annual Net Income | -241,000,000 | 335,630,000 | 264,220,000 | ||
| Last Quarter Sales | 884,000,000 | 939,400,000 | 831,710,000 | ||
| Last Quarter Net Income | -112,000,000 | 218,910,000 | 128,670,000 | ||
| 60-Month Beta | 1.31 | 0.50 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/08/26 | 2.20 on 05/04/26 | 2.11 on 05/04/26 | ||
| Earnings Date | 01/29/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.455 on 05/29/26 | 0.475 on 06/10/26 | 0.680 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/10/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.18 | 16.69 | ||