Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | SR | MDU | ||
| Company | Brookfield Infrastructure Partners LP Cl A | Spire Inc | Mdu Res Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.82 | 94.62 | 22.26 | ||
| High | 42.23 | 94.72 | 22.32 | ||
| Low | 41.38 | 91.80 | 21.56 | ||
| Latest | 42.22 | 92.39 | 21.69 | ||
| Change | +0.20 | -1.99 | -0.65 | ||
| % Change | +0.48% | -2.11% | -2.91% | ||
| Volume | 821,700 | 270,700 | 2,596,300 | ||
| 20-Day Average Volume | 1,394,970 | 369,635 | 1,865,060 | ||
| Previous Close | 42.02 | 94.38 | 22.34 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.56 | 91.78 | 20.95 | ||
| 20-Day Raw Stochastic | 43.57% | 57.99% | 72.65% | ||
| 20-Day Relative Strength | 46.15 | 54.40 | 58.42 | ||
| Weighted Alpha | +10.64 | +21.75 | +31.15 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 04/06/26 | +0.12% since 04/06/26 | +1.36% since 04/06/26 | ||
| Low | 40.18 on 04/07/26 | 91.80 on 04/13/26 | 21.35 on 04/07/26 | ||
| High | 42.60 on 04/10/26 | 95.31 on 04/09/26 | 22.47 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -9.82% since 03/13/26 | -0.40% since 03/13/26 | +2.80% since 03/13/26 | ||
| Low | 37.41 on 03/24/26 | 88.36 on 03/20/26 | 19.61 on 03/20/26 | ||
| High | 48.45 on 03/16/26 | 95.31 on 04/09/26 | 22.47 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 01/13/26 | +13.31% since 01/13/26 | +6.95% since 01/13/26 | ||
| Low | 37.41 on 03/24/26 | 81.01 on 01/14/26 | 19.61 on 03/20/26 | ||
| High | 51.72 on 02/12/26 | 95.31 on 04/09/26 | 22.47 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -7.35% since 10/13/25 | +11.51% since 10/13/25 | +14.70% since 10/13/25 | ||
| Low | 37.41 on 03/24/26 | 80.85 on 01/05/26 | 18.81 on 10/14/25 | ||
| High | 51.72 on 02/12/26 | 95.31 on 04/09/26 | 22.47 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,192,596 | 5,459,972 | 4,440,073 | ||
| Shares Outstanding, K | 122,989 | 59,097 | 204,706 | ||
| Annual Sales | 3,668,000,000 | 2,476,400,000 | 1,875,070,000 | ||
| Annual Net Income | -241,000,000 | 271,700,000 | 190,400,000 | ||
| Last Quarter Sales | 956,000,000 | 762,200,000 | 534,010,000 | ||
| Last Quarter Net Income | -235,000,000 | 95,000,000 | 76,340,000 | ||
| 60-Month Beta | 1.40 | 0.60 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.77 on 02/03/26 | 0.37 on 02/05/26 | ||
| Latest Earnings Date | 01/29/26 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | 0.455 on 02/27/26 | 0.825 on 03/11/26 | 0.140 on 03/12/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/11/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.22 | 24.02 | ||