Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | SWX | SR | ||
| Company | Brookfield Infrastructure Partners LP Cl A | Southwest Gas Corp | Spire Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.51 | 80.90 | 82.69 | ||
| High | 46.68 | 81.65 | 83.54 | ||
| Low | 46.29 | 80.50 | 82.69 | ||
| Latest | 46.50 | 81.19 | 83.45 | ||
| Change | +0.05 | +0.33 | +0.26 | ||
| % Change | +0.11% | +0.41% | +0.31% | ||
| Volume | 219,300 | 118,100 | 129,500 | ||
| 20-Day Average Volume | 557,845 | 426,390 | 425,625 | ||
| Previous Close | 46.45 | 80.86 | 83.19 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.08 | 80.83 | 83.84 | ||
| 20-Day Raw Stochastic | 71.37% | 56.41% | 28.04% | ||
| 20-Day Relative Strength | 55.79 | 53.10 | 46.67 | ||
| Weighted Alpha | +24.94 | +15.20 | +21.83 | ||
| Today's Opinion | 100% Buy | 96% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 12/17/25 | -0.49% since 12/17/25 | -0.56% since 12/17/25 | ||
| Low | 44.90 on 12/18/25 | 79.99 on 12/19/25 | 82.01 on 12/19/25 | ||
| High | 46.68 on 12/24/25 | 82.43 on 12/18/25 | 84.68 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +6.09% since 11/24/25 | +0.93% since 11/24/25 | -3.76% since 11/24/25 | ||
| Low | 43.67 on 12/17/25 | 78.55 on 12/05/25 | 81.42 on 12/11/25 | ||
| High | 47.63 on 12/05/25 | 83.23 on 12/17/25 | 88.66 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +14.11% since 09/24/25 | +2.34% since 09/24/25 | +5.91% since 09/24/25 | ||
| Low | 39.15 on 09/25/25 | 76.74 on 10/14/25 | 78.47 on 09/25/25 | ||
| High | 47.71 on 10/16/25 | 83.23 on 12/17/25 | 91.11 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +11.86% since 06/24/25 | +8.09% since 06/24/25 | +12.01% since 06/24/25 | ||
| Low | 38.11 on 08/01/25 | 72.43 on 07/07/25 | 71.24 on 07/29/25 | ||
| High | 47.71 on 10/16/25 | 83.23 on 12/17/25 | 91.11 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,540,382 | 5,860,618 | 4,931,561 | ||
| Shares Outstanding, K | 119,148 | 72,184 | 59,096 | ||
| Annual Sales | 3,666,000,000 | 5,112,450,000 | 2,476,400,000 | ||
| Annual Net Income | -608,000,000 | 198,820,000 | 271,700,000 | ||
| Last Quarter Sales | 917,000,000 | 316,910,000 | 334,100,000 | ||
| Last Quarter Net Income | 82,000,000 | 270,480,000 | -39,800,000 | ||
| 60-Month Beta | 1.38 | 0.63 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/25 | 0.06 on 11/05/25 | -0.47 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 02/25/26 | 02/04/26 | ||
| Most Recent Dividend | 0.430 on 11/28/25 | 0.620 on 11/17/25 | 0.825 on 12/11/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 02/17/26 | 12/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.28 | 18.57 | ||