Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | ATO | UGI | SWX | NJR |
| Company | Brookfield Infrastructure Partners LP Cl A | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.59 | 169.64 | 33.64 | 87.26 | 55.00 |
| High | 39.93 | 171.21 | 33.98 | 88.57 | 55.58 |
| Low | 39.15 | 169.04 | 33.37 | 86.78 | 53.96 |
| Latest | 39.61 | 170.11 | 33.81 | 88.48 | 55.11 |
| Change | +0.30 | +0.47 | +0.19 | +1.38 | -0.17 |
| % Change | +0.76% | +0.28% | +0.57% | +1.58% | -0.31% |
| Volume | 1,496,800 | 2,227,800 | 2,399,700 | 1,125,500 | 2,201,400 |
| 20-Day Average Volume | 1,035,005 | 1,898,455 | 1,859,050 | 515,455 | 653,795 |
| Previous Close | 39.31 | 169.64 | 33.62 | 87.10 | 55.28 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.11 | 170.79 | 34.67 | 87.80 | 55.26 |
| 20-Day Raw Stochastic | 12.53% | 30.19% | 16.00% | 66.83% | 44.70% |
| 20-Day Relative Strength | 43.50 | 40.66 | 42.97 | 49.99 | 48.55 |
| Weighted Alpha | -7.91 | +5.86 | -9.10 | +17.68 | +23.78 |
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 72% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 06/11/26 | +1.12% since 06/11/26 | -2.76% since 06/11/26 | +0.52% since 06/11/26 | +1.16% since 06/11/26 |
| Low | 39.15 on 06/18/26 | 167.77 on 06/12/26 | 33.37 on 06/18/26 | 86.32 on 06/17/26 | 53.95 on 06/15/26 |
| High | 41.09 on 06/12/26 | 171.28 on 06/16/26 | 35.26 on 06/12/26 | 89.25 on 06/16/26 | 55.59 on 06/12/26 |
| 1-Month | |||||
| %Chg | -3.08% since 05/18/26 | -4.71% since 05/18/26 | -2.11% since 05/18/26 | -0.52% since 05/18/26 | -4.36% since 05/18/26 |
| Low | 39.15 on 06/18/26 | 166.33 on 06/04/26 | 33.37 on 06/18/26 | 84.47 on 06/01/26 | 52.96 on 06/02/26 |
| High | 42.82 on 05/21/26 | 180.56 on 05/19/26 | 36.12 on 05/26/26 | 90.47 on 05/26/26 | 58.57 on 05/19/26 |
| 3-Month | |||||
| %Chg | -4.14% since 03/18/26 | -8.17% since 03/18/26 | -6.94% since 03/18/26 | +2.55% since 03/18/26 | +3.43% since 03/18/26 |
| Low | 34.18 on 04/29/26 | 166.33 on 06/04/26 | 31.65 on 05/07/26 | 83.51 on 03/20/26 | 52.17 on 03/23/26 |
| High | 42.87 on 04/15/26 | 192.51 on 04/09/26 | 38.46 on 04/09/26 | 94.43 on 05/01/26 | 58.57 on 05/19/26 |
| 6-Month | |||||
| %Chg | -12.87% since 12/18/25 | +0.41% since 12/18/25 | -12.14% since 12/18/25 | +7.97% since 12/18/25 | +15.41% since 12/18/25 |
| Low | 34.18 on 04/29/26 | 163.57 on 01/23/26 | 31.65 on 05/07/26 | 78.37 on 01/05/26 | 44.64 on 01/05/26 |
| High | 51.72 on 02/12/26 | 192.51 on 04/09/26 | 41.34 on 01/29/26 | 94.43 on 05/01/26 | 58.57 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,872,030 | 28,394,758 | 7,248,661 | 6,403,740 | 5,561,811 |
| Shares Outstanding, K | 123,000 | 166,920 | 214,394 | 72,375 | 100,922 |
| Annual Sales | 3,668,000,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income | -241,000,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Quarter Sales | 884,000,000 | 1,962,400,000 | 2,685,000,000 | 585,120,000 | 939,400,000 |
| Last Quarter Net Income | -112,000,000 | 581,900,000 | 520,000,000 | 138,370,000 | 218,910,000 |
| 60-Month Beta | 1.31 | 0.60 | 0.93 | 0.58 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/08/26 | 3.47 on 05/06/26 | 2.09 on 05/06/26 | 1.91 on 05/05/26 | 2.20 on 05/04/26 |
| Earnings Date | 01/29/26 | 08/05/26 | 08/05/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | 0.455 on 05/29/26 | 1.000 on 05/26/26 | 0.375 on 06/15/26 | 0.645 on 05/15/26 | 0.475 on 06/10/26 |
| Next Ex-Dividends Date | 05/29/26 | 05/26/26 | 06/15/26 | 05/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.84 | 10.81 | 22.56 | 15.40 |