Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | ATO | UGI | SWX | NJR |
| Company | Brookfield Infrastructure Partners LP Cl A | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.54 | 169.50 | 35.38 | 91.81 | 55.35 |
| High | 40.85 | 170.28 | 35.62 | 92.69 | 55.81 |
| Low | 40.16 | 169.12 | 35.23 | 91.76 | 55.35 |
| Last | 40.44 | 169.92 | 35.37 | 92.60 | 55.60 |
| Change | -0.27 | -0.04 | +0.11 | +0.51 | +0.06 |
| Percent Change | -0.66% | -0.02% | +0.31% | +0.55% | +0.11% |
| Volume | 584,800 | 1,285,300 | 1,125,200 | 355,000 | 386,000 |
| 20-Day Average Volume | 1,233,240 | 1,006,890 | 1,433,940 | 470,815 | 669,490 |
| Previous | 40.71 | 169.96 | 35.26 | 92.09 | 55.54 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.83 | 173.85 | 35.93 | 91.60 | 57.29 |
| 20-Day Raw Stochastic | 32.01% | 17.91% | 44.91% | 74.55% | 27.35% |
| 20-Day Relative Strength | 50.23 | 42.28 | 48.45 | 55.40 | 45.15 |
| Weighted Alpha | -1.00 | -0.36 | -0.94 | +19.19 | +17.25 |
| Today's Opinion | 40% Sell | 72% Sell | 72% Sell | 96% Buy | 40% Buy |
| Yesterday's Opinion | 40% Sell | 72% Sell | 72% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 08/07/26 | -0.16% since 08/07/26 | +3.48% since 08/07/26 | +0.55% since 08/07/26 | +1.05% since 08/07/26 |
| Low | 38.19 on 08/10/26 | 167.15 on 08/10/26 | 33.54 on 08/11/26 | 89.85 on 08/11/26 | 53.62 on 08/10/26 |
| High | 40.85 on 08/14/26 | 172.27 on 08/10/26 | 35.68 on 08/12/26 | 93.25 on 08/13/26 | 56.03 on 08/13/26 |
| 1-Month | |||||
| %Chg | +1.84% since 07/14/26 | -4.78% since 07/14/26 | -2.56% since 07/14/26 | +0.24% since 07/14/26 | -5.38% since 07/14/26 |
| Low | 38.19 on 08/10/26 | 167.15 on 08/10/26 | 33.54 on 08/11/26 | 88.00 on 08/05/26 | 53.62 on 08/10/26 |
| High | 45.23 on 07/31/26 | 182.63 on 07/28/26 | 37.62 on 07/28/26 | 94.46 on 07/17/26 | 60.86 on 07/28/26 |
| 3-Month | |||||
| %Chg | +0.55% since 05/14/26 | -6.05% since 05/14/26 | +3.97% since 05/14/26 | +3.42% since 05/14/26 | -3.81% since 05/14/26 |
| Low | 37.44 on 06/23/26 | 166.33 on 06/04/26 | 33.35 on 05/15/26 | 84.47 on 06/01/26 | 52.96 on 06/02/26 |
| High | 45.23 on 07/31/26 | 182.63 on 07/28/26 | 37.62 on 07/28/26 | 94.46 on 07/17/26 | 60.86 on 07/28/26 |
| 6-Month | |||||
| %Chg | -18.40% since 02/13/26 | -5.21% since 02/13/26 | -8.75% since 02/13/26 | +5.25% since 02/13/26 | +2.53% since 02/13/26 |
| Low | 34.18 on 04/29/26 | 166.33 on 06/04/26 | 31.65 on 05/07/26 | 81.32 on 02/25/26 | 52.17 on 03/23/26 |
| High | 50.29 on 02/27/26 | 192.51 on 04/09/26 | 39.00 on 02/17/26 | 94.46 on 07/17/26 | 60.86 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,974,322 | 28,714,608 | 7,586,688 | 6,708,499 | 5,641,621 |
| Shares Outstanding, K | 123,005 | 168,989 | 214,495 | 72,446 | 101,468 |
| Annual Sales, $M | 3,668,000,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income, $M | -241,000,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Qtr Sales, $M | 940,000,000 | 879,060,000 | 1,331,000,000 | 358,150,000 | 349,180,000 |
| Last Qtr Income, $M | -83,000,000 | 242,690,000 | -133,000,000 | 42,120,000 | 9,690,000 |
| 60-Month Beta | 1.32 | 0.60 | 0.93 | 0.57 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/26 | 1.43 on 08/05/26 | -0.20 on 08/05/26 | 0.45 on 08/05/26 | 0.11 on 08/03/26 |
| Latest Earnings Date | 07/30/26 | 11/04/26 | 11/19/26 | 11/04/26 | 11/18/26 |
| Most Recent Dividend | 0.455 on 05/29/26 | 1.000 on 05/26/26 | 0.375 on 06/15/26 | 0.645 on 08/17/26 | 0.475 on 06/10/26 |
| Next Ex-Dividend Date | 08/31/26 | 08/24/26 | 09/15/26 | 08/17/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.21 | 12.08 | 24.36 | 15.26 |