Bioceres Crop Solutions Corp (BIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOX | CTVA | ADM | SMG | AGRO |
| Company | Bioceres Crop Solutions Corp | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3800 | 75.61 | 79.91 | 62.80 | 9.24 |
| High | 0.4362 | 76.22 | 81.05 | 63.65 | 9.33 |
| Low | 0.3700 | 74.96 | 79.66 | 61.39 | 9.03 |
| Last | 0.4300 | 75.79 | 80.15 | 61.72 | 9.05 |
| Change | +0.0500 | +0.26 | +0.42 | -0.45 | -0.24 |
| Percent Change | +13.16% | +0.34% | +0.53% | -0.72% | -2.58% |
| Volume | 415,700 | 2,866,800 | 2,686,600 | 716,600 | 982,500 |
| 20-Day Average Volume | 130,315 | 4,743,750 | 4,151,800 | 1,080,500 | 733,985 |
| Previous | 0.3800 | 75.53 | 79.73 | 62.17 | 9.29 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3544 | 82.67 | 81.72 | 66.77 | 9.92 |
| 20-Day Raw Stochastic | 95.40% | 7.78% | 34.52% | 7.60% | 1.61% |
| 20-Day Relative Strength | 62.03 | 38.06 | 50.05 | 43.08 | 39.21 |
| Weighted Alpha | -75.84 | +4.01 | +34.76 | -1.15 | -13.89 |
| Today's Opinion | 40% Sell | 8% Buy | 72% Buy | 8% Buy | 88% Sell |
| Yesterday's Opinion | 56% Sell | 8% Buy | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.44% since 08/06/26 | -1.39% since 08/06/26 | +3.41% since 08/06/26 | -0.55% since 08/06/26 | -3.31% since 08/06/26 |
| Low | 0.3316 on 08/10/26 | 74.94 on 08/12/26 | 75.77 on 08/07/26 | 60.60 on 08/12/26 | 9.01 on 08/12/26 |
| High | 0.4362 on 08/13/26 | 77.46 on 08/07/26 | 81.05 on 08/13/26 | 64.94 on 08/07/26 | 9.76 on 08/10/26 |
| 1-Month | |||||
| %Chg | +26.10% since 07/13/26 | -11.94% since 07/13/26 | -2.30% since 07/13/26 | -3.43% since 07/13/26 | -12.81% since 07/13/26 |
| Low | 0.3013 on 07/23/26 | 74.51 on 08/04/26 | 75.77 on 08/07/26 | 60.60 on 08/12/26 | 9.01 on 08/12/26 |
| High | 0.4362 on 08/13/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 11.49 on 07/23/26 |
| 3-Month | |||||
| %Chg | +5.16% since 05/13/26 | -9.07% since 05/13/26 | -3.31% since 05/13/26 | +4.95% since 05/13/26 | -33.70% since 05/13/26 |
| Low | 0.3013 on 07/23/26 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 53.60 on 06/02/26 | 8.94 on 06/25/26 |
| High | 0.5313 on 06/02/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 13.86 on 05/14/26 |
| 6-Month | |||||
| %Chg | -26.68% since 02/13/26 | +1.01% since 02/13/26 | +15.31% since 02/13/26 | -9.70% since 02/13/26 | +4.62% since 02/13/26 |
| Low | 0.3013 on 07/23/26 | 74.42 on 06/10/26 | 65.07 on 03/20/26 | 53.60 on 06/02/26 | 8.52 on 02/17/26 |
| High | 0.7000 on 04/21/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,027 | 50,393,312 | 38,426,672 | 3,617,175 | 1,324,540 |
| Shares Outstanding, K | 63,228 | 667,196 | 481,960 | 58,182 | 142,577 |
| Annual Sales, $M | 333,570,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income, $M | -55,420,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Qtr Sales, $M | 39,400,000 | 6,379,000,000 | 22,681,000,000 | 1,172,100,000 | 398,680,000 |
| Last Qtr Income, $M | -8,900,000 | 1,161,000,000 | 908,000,000 | 112,200,000 | 40,140,000 |
| 60-Month Beta | 0.41 | 0.57 | 0.62 | 1.82 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/11/26 | 2.30 on 07/30/26 | 1.84 on 08/04/26 | 2.82 on 07/29/26 | -0.24 on 05/11/26 |
| Latest Earnings Date | 09/08/26 | 11/03/26 | 11/03/26 | 11/04/26 | 11/10/26 |
| Most Recent Dividend | N/A | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.121 on 05/04/26 |
| Next Ex-Dividend Date | N/A | 09/01/26 | 08/19/26 | 08/21/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.11 | 18.54 | 13.43 | 0.00 |