Bioceres Crop Solutions Corp (BIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOX | CTVA | ADM | SMG | AGRO |
| Company | Bioceres Crop Solutions Corp | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4288 | 75.08 | 79.17 | 62.42 | 11.63 |
| High | 0.4356 | 76.33 | 80.25 | 62.98 | 11.84 |
| Low | 0.4200 | 75.01 | 78.18 | 61.66 | 11.58 |
| Latest | 0.4200 | 76.14 | 80.24 | 61.67 | 11.65 |
| Change | -0.0051 | +1.28 | +1.34 | -0.21 | -0.04 |
| % Change | -1.20% | +1.71% | +1.70% | -0.34% | -0.34% |
| Volume | 109,400 | 4,116,200 | 2,033,500 | 837,000 | 921,000 |
| 20-Day Average Volume | 268,185 | 3,518,980 | 3,525,565 | 919,910 | 780,645 |
| Previous Close | 0.4251 | 74.86 | 78.90 | 61.88 | 11.69 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4356 | 78.07 | 80.23 | 58.68 | 12.38 |
| 20-Day Raw Stochastic | 12.22% | 18.84% | 39.79% | 86.03% | 24.38% |
| 20-Day Relative Strength | 43.88 | 41.72 | 55.03 | 53.42 | 42.49 |
| Weighted Alpha | -85.29 | +6.34 | +55.67 | +0.93 | +19.03 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 88% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 06/05/26 | -1.16% since 06/05/26 | -0.84% since 06/05/26 | +6.94% since 06/05/26 | +2.01% since 06/05/26 |
| Low | 0.4200 on 06/12/26 | 74.42 on 06/10/26 | 78.18 on 06/12/26 | 56.39 on 06/08/26 | 10.96 on 06/09/26 |
| High | 0.4608 on 06/10/26 | 77.30 on 06/08/26 | 82.69 on 06/08/26 | 62.98 on 06/12/26 | 11.87 on 06/11/26 |
| 1-Month | |||||
| %Chg | -6.87% since 05/12/26 | -7.81% since 05/12/26 | -0.61% since 05/12/26 | +3.53% since 05/12/26 | -10.86% since 05/12/26 |
| Low | 0.4000 on 05/14/26 | 74.42 on 06/10/26 | 76.85 on 05/26/26 | 53.60 on 06/02/26 | 10.96 on 06/09/26 |
| High | 0.5313 on 06/02/26 | 84.19 on 05/14/26 | 85.37 on 06/03/26 | 62.98 on 06/12/26 | 13.86 on 05/14/26 |
| 3-Month | |||||
| %Chg | -30.64% since 03/12/26 | -4.53% since 03/12/26 | +10.68% since 03/12/26 | +3.39% since 03/12/26 | +9.91% since 03/12/26 |
| Low | 0.3472 on 03/19/26 | 74.42 on 06/10/26 | 65.07 on 03/20/26 | 53.60 on 06/02/26 | 10.65 on 03/13/26 |
| High | 0.7000 on 04/21/26 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 68.80 on 04/29/26 | 15.89 on 03/31/26 |
| 6-Month | |||||
| %Chg | -73.25% since 12/12/25 | +15.15% since 12/12/25 | +33.71% since 12/12/25 | +6.79% since 12/12/25 | +63.39% since 12/12/25 |
| Low | 0.3472 on 03/19/26 | 65.10 on 12/15/25 | 57.21 on 01/02/26 | 53.60 on 06/02/26 | 7.18 on 12/15/25 |
| High | 1.6450 on 12/15/25 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,556 | 50,923,956 | 38,672,228 | 3,588,084 | 1,661,022 |
| Shares Outstanding, K | 63,228 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales | 333,570,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income | -55,420,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Quarter Sales | 39,400,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 398,680,000 |
| Last Quarter Net Income | -8,900,000 | 720,000,000 | 298,000,000 | 238,600,000 | 40,140,000 |
| 60-Month Beta | 0.39 | 0.57 | 0.60 | 1.84 | -0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/11/26 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.24 on 05/11/26 |
| Earnings Date | 09/08/26 | 07/30/26 | 08/04/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | N/A | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.121 on 05/04/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/20/26 | 05/22/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.29 | 23.00 | 14.10 | 0.00 |