Bioceres Crop Solutions Corp (BIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOX | LOCL | SEED | ||
| Company | Bioceres Crop Solutions Corp | Local Bounti Corp | Origin Agritech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.4288 | 1.3600 | 0.9750 | ||
| High | 0.4356 | 1.4300 | 1.0491 | ||
| Low | 0.4200 | 1.3500 | 0.9750 | ||
| Latest | 0.4200 | 1.3500 | 1.0000 | ||
| Change | -0.0051 | -0.0100 | +0.0250 | ||
| % Change | -1.20% | -0.74% | +2.56% | ||
| Volume | 109,400 | 27,100 | 63,200 | ||
| 20-Day Average Volume | 268,185 | 39,350 | 30,970 | ||
| Previous Close | 0.4251 | 1.3600 | 0.9750 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4356 | 1.6450 | 1.0812 | ||
| 20-Day Raw Stochastic | 12.22% | 5.43% | 15.74% | ||
| 20-Day Relative Strength | 43.88 | 41.33 | 38.38 | ||
| Weighted Alpha | -85.29 | -69.27 | -48.54 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 06/05/26 | -4.26% since 06/05/26 | unch since 06/05/26 | ||
| Low | 0.4200 on 06/12/26 | 1.3104 on 06/09/26 | 0.9533 on 06/08/26 | ||
| High | 0.4608 on 06/10/26 | 1.5050 on 06/08/26 | 1.0692 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -6.87% since 05/12/26 | -2.17% since 05/12/26 | -10.71% since 05/12/26 | ||
| Low | 0.4000 on 05/14/26 | 1.3104 on 06/09/26 | 0.9533 on 06/08/26 | ||
| High | 0.5313 on 06/02/26 | 2.0500 on 05/14/26 | 1.2500 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -30.64% since 03/12/26 | +17.39% since 03/12/26 | -30.56% since 03/12/26 | ||
| Low | 0.3472 on 03/19/26 | 1.0001 on 03/25/26 | 0.9533 on 06/08/26 | ||
| High | 0.7000 on 04/21/26 | 3.1300 on 04/21/26 | 1.5500 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -73.25% since 12/12/25 | -47.47% since 12/12/25 | -30.56% since 12/12/25 | ||
| Low | 0.3472 on 03/19/26 | 0.9801 on 03/06/26 | 0.9533 on 06/08/26 | ||
| High | 1.6450 on 12/15/25 | 3.1300 on 04/21/26 | 1.5500 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,556 | 30,775 | 11,924 | ||
| Shares Outstanding, K | 63,228 | 22,796 | 11,924 | ||
| Annual Sales | 333,570,000 | 48,370,000 | 12,850,000 | ||
| Annual Net Income | -55,420,000 | -94,380,000 | -7,510,000 | ||
| Last Quarter Sales | 39,400,000 | 13,340,000 | 0 | ||
| Last Quarter Net Income | -8,900,000 | -12,720,000 | -28,447,000 | ||
| 60-Month Beta | 0.39 | 2.68 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/11/26 | -0.53 on 05/13/26 | N/A on 08/01/17 | ||
| Earnings Date | 09/08/26 | 08/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||