Bioceres Crop Solutions Corp (BIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOX | LOCL | SEED | ||
| Company | Bioceres Crop Solutions Corp | Local Bounti Corp | Origin Agritech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.3515 | 1.2600 | 1.0650 | ||
| High | 0.3695 | 1.3200 | 1.0700 | ||
| Low | 0.3310 | 1.2600 | 1.0201 | ||
| Latest | 0.3310 | 1.2700 | 1.0400 | ||
| Change | -0.0136 | -0.0300 | -0.0350 | ||
| % Change | -3.95% | -2.31% | -3.26% | ||
| Volume | 117,000 | 177,600 | 19,400 | ||
| 20-Day Average Volume | 237,505 | 34,065 | 28,970 | ||
| Previous Close | 0.3446 | 1.3000 | 1.0750 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3863 | 1.3300 | 1.0068 | ||
| 20-Day Raw Stochastic | 12.67% | 16.22% | 59.10% | ||
| 20-Day Relative Strength | 36.92 | 41.16 | 46.58 | ||
| Weighted Alpha | -89.37 | -75.43 | -37.80 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 06/25/26 | -1.55% since 06/25/26 | +2.97% since 06/25/26 | ||
| Low | 0.3112 on 06/26/26 | 1.2500 on 06/29/26 | 0.9802 on 06/26/26 | ||
| High | 0.3756 on 07/01/26 | 1.4800 on 06/29/26 | 1.0900 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -32.52% since 06/02/26 | -21.12% since 06/02/26 | -7.96% since 06/02/26 | ||
| Low | 0.3112 on 06/26/26 | 1.2100 on 06/16/26 | 0.9533 on 06/08/26 | ||
| High | 0.5199 on 06/03/26 | 1.6500 on 06/03/26 | 1.1100 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -38.74% since 04/02/26 | -22.56% since 04/02/26 | -14.75% since 04/02/26 | ||
| Low | 0.3112 on 06/26/26 | 1.2100 on 06/16/26 | 0.9533 on 06/08/26 | ||
| High | 0.7000 on 04/21/26 | 3.1300 on 04/21/26 | 1.4500 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -75.48% since 01/02/26 | -41.20% since 01/02/26 | -10.34% since 01/02/26 | ||
| Low | 0.3112 on 06/26/26 | 0.9801 on 03/06/26 | 0.9533 on 06/08/26 | ||
| High | 1.5600 on 01/07/26 | 3.1300 on 04/21/26 | 1.5500 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,928 | 28,951 | 12,401 | ||
| Shares Outstanding, K | 63,228 | 22,796 | 11,924 | ||
| Annual Sales | 333,570,000 | 48,370,000 | 12,850,000 | ||
| Annual Net Income | -55,420,000 | -94,380,000 | -7,510,000 | ||
| Last Quarter Sales | 39,400,000 | 13,340,000 | 0 | ||
| Last Quarter Net Income | -8,900,000 | -12,720,000 | -28,447,000 | ||
| 60-Month Beta | 0.42 | 2.71 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/11/26 | -0.53 on 05/13/26 | N/A on 08/01/17 | ||
| Earnings Date | 09/08/26 | 08/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||