Bioceres Crop Solutions Corp (BIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOX | PFAI | LOCL | ||
| Company | Bioceres Crop Solutions Corp | Pinnacle Food Group Limited Cl A | Local Bounti Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.3798 | 2.45 | 1.1100 | ||
| High | 0.4242 | 2.45 | 1.1100 | ||
| Low | 0.3798 | 2.44 | 1.0800 | ||
| Latest | 0.4097 | 2.44 | 1.0800 | ||
| Change | +0.0200 | -0.09 | -0.0300 | ||
| % Change | +5.13% | -3.56% | -2.70% | ||
| Volume | 367,800 | 1,400 | 4,000 | ||
| 20-Day Average Volume | 1,525,840 | 7,315 | 26,190 | ||
| Previous Close | 0.3897 | 2.53 | 1.1100 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4884 | 2.34 | 1.1797 | ||
| 20-Day Raw Stochastic | 17.72% | 60.00% | 17.06% | ||
| 20-Day Relative Strength | 34.78 | 53.58 | 32.32 | ||
| Weighted Alpha | -88.24 | -32.40 | -72.60 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/17/26 | -2.51% since 03/17/26 | +4.85% since 03/17/26 | ||
| Low | 0.3472 on 03/19/26 | 2.44 on 03/24/26 | 1.0600 on 03/18/26 | ||
| High | 0.4242 on 03/24/26 | 2.58 on 03/18/26 | 1.2192 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -28.12% since 02/24/26 | +8.44% since 02/23/26 | -30.32% since 02/24/26 | ||
| Low | 0.3472 on 03/19/26 | 2.02 on 03/05/26 | 0.9801 on 03/06/26 | ||
| High | 0.6999 on 03/12/26 | 2.72 on 03/12/26 | 1.5658 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -69.88% since 12/24/25 | +12.45% since 12/24/25 | -50.91% since 12/24/25 | ||
| Low | 0.3472 on 03/19/26 | 2.00 on 01/20/26 | 0.9801 on 03/06/26 | ||
| High | 1.5600 on 01/07/26 | 2.83 on 01/07/26 | 2.3513 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -76.32% since 09/24/25 | +27.75% since 09/24/25 | -65.71% since 09/24/25 | ||
| Low | 0.3472 on 03/19/26 | 1.84 on 09/25/25 | 0.9801 on 03/06/26 | ||
| High | 2.1900 on 10/27/25 | 4.93 on 10/15/25 | 3.9950 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,905 | 28,548 | 24,053 | ||
| Shares Outstanding, K | 63,228 | 11,700 | 22,271 | ||
| Annual Sales | 333,570,000 | 3,290,000 | 38,140,000 | ||
| Annual Net Income | -55,420,000 | 290,000 | -119,900,000 | ||
| Last Quarter Sales | 73,810,000 | N/A | 12,200,000 | ||
| Last Quarter Net Income | -183,040,000 | N/A | -26,430,000 | ||
| 60-Month Beta | 0.53 | N/A | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/13/26 | N/A | -1.18 on 11/12/25 | ||
| Latest Earnings Date | 05/20/26 | 07/21/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||