Bioceres Crop Solutions Corp (BIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOX | LOCL | SEED | ||
| Company | Bioceres Crop Solutions Corp | Local Bounti Corp | Origin Agritech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.3410 | 1.0900 | 1.0380 | ||
| High | 0.3533 | 1.1200 | 1.0380 | ||
| Low | 0.3400 | 1.0408 | 0.9773 | ||
| Latest | 0.3400 | 1.0500 | 0.9773 | ||
| Change | -0.0080 | -0.0300 | -0.0227 | ||
| % Change | -2.30% | -2.78% | -2.27% | ||
| Volume | 2,972 | 3,773 | 1,015 | ||
| 20-Day Average Volume | 140,239 | 23,714 | 7,518 | ||
| Previous Close | 0.3480 | 1.0800 | 1.0000 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3433 | 1.2500 | 1.0262 | ||
| 20-Day Raw Stochastic | 69.99% | 0.00% | 56.67% | ||
| 20-Day Relative Strength | 44.39 | 33.54 | 49.48 | ||
| Weighted Alpha | -84.64 | -80.06 | -37.76 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 07/17/26 | -13.98% since 07/17/26 | +3.80% since 07/17/26 | ||
| Low | 0.3013 on 07/23/26 | 1.0408 on 07/24/26 | 0.9901 on 07/20/26 | ||
| High | 0.3650 on 07/23/26 | 1.2313 on 07/20/26 | 1.0380 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 06/24/26 | -19.32% since 06/24/26 | +2.77% since 06/24/26 | ||
| Low | 0.3013 on 07/23/26 | 1.0408 on 07/24/26 | 0.9603 on 06/25/26 | ||
| High | 0.3756 on 07/01/26 | 1.4800 on 06/29/26 | 1.0900 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -34.72% since 04/24/26 | -54.75% since 04/24/26 | -20.76% since 04/24/26 | ||
| Low | 0.3013 on 07/23/26 | 1.0408 on 07/24/26 | 0.9533 on 06/08/26 | ||
| High | 0.5772 on 04/27/26 | 2.7700 on 04/27/26 | 1.2900 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -70.56% since 01/23/26 | -52.47% since 01/23/26 | -20.15% since 01/23/26 | ||
| Low | 0.3013 on 07/23/26 | 0.9801 on 03/06/26 | 0.9533 on 06/08/26 | ||
| High | 1.2700 on 01/26/26 | 3.1300 on 04/21/26 | 1.5500 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,003 | 24,620 | 11,924 | ||
| Shares Outstanding, K | 63,228 | 22,796 | 11,924 | ||
| Annual Sales | 333,570,000 | 48,370,000 | 12,850,000 | ||
| Annual Net Income | -55,420,000 | -94,380,000 | -7,510,000 | ||
| Last Quarter Sales | 39,400,000 | 13,340,000 | 0 | ||
| Last Quarter Net Income | -8,900,000 | -12,720,000 | -28,447,000 | ||
| 60-Month Beta | 0.42 | 2.71 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/11/26 | -0.53 on 05/13/26 | N/A on 08/01/17 | ||
| Earnings Date | 09/08/26 | 08/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||