Bioceres Crop Solutions Corp (BIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOX | LOCL | SEED | ||
| Company | Bioceres Crop Solutions Corp | Local Bounti Corp | Origin Agritech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.3800 | 1.1400 | 1.0780 | ||
| High | 0.4362 | 1.1700 | 1.1100 | ||
| Low | 0.3700 | 1.0600 | 1.0301 | ||
| Last | 0.4300 | 1.1400 | 1.0500 | ||
| Change | +0.0500 | +0.0800 | -0.0100 | ||
| Percent Change | +13.16% | +7.55% | -0.94% | ||
| Volume | 415,700 | 12,919 | 22,400 | ||
| 20-Day Average Volume | 130,315 | 24,940 | 430,720 | ||
| Previous | 0.3800 | 1.0600 | 1.0600 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3544 | 1.0825 | 1.0175 | ||
| 20-Day Raw Stochastic | 95.40% | 52.78% | 63.77% | ||
| 20-Day Relative Strength | 62.03 | 47.19 | 52.27 | ||
| Weighted Alpha | -75.84 | -72.36 | -34.52 | ||
| Today's Opinion | 40% Sell | 80% Sell | 40% Sell | ||
| Yesterday's Opinion | 56% Sell | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.44% since 08/06/26 | +16.33% since 08/06/26 | +0.96% since 08/06/26 | ||
| Low | 0.3316 on 08/10/26 | 0.9800 on 08/07/26 | 0.9601 on 08/07/26 | ||
| High | 0.4362 on 08/13/26 | 1.2836 on 08/11/26 | 1.1550 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +26.10% since 07/13/26 | -12.98% since 07/13/26 | +3.31% since 07/13/26 | ||
| Low | 0.3013 on 07/23/26 | 0.9500 on 08/06/26 | 0.8652 on 08/05/26 | ||
| High | 0.4362 on 08/13/26 | 1.3800 on 07/15/26 | 1.1550 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +5.16% since 05/13/26 | -22.45% since 05/13/26 | -8.70% since 05/13/26 | ||
| Low | 0.3013 on 07/23/26 | 0.9500 on 08/06/26 | 0.8652 on 08/05/26 | ||
| High | 0.5313 on 06/02/26 | 2.0500 on 05/14/26 | 1.2500 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -26.68% since 02/13/26 | -33.72% since 02/13/26 | -0.94% since 02/13/26 | ||
| Low | 0.3013 on 07/23/26 | 0.9500 on 08/06/26 | 0.8652 on 08/05/26 | ||
| High | 0.7000 on 04/21/26 | 3.1300 on 04/21/26 | 1.5500 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,027 | 24,164 | 12,639 | ||
| Shares Outstanding, K | 63,228 | 22,796 | 11,924 | ||
| Annual Sales, $M | 333,570,000 | 48,370,000 | 12,850,000 | ||
| Annual Net Income, $M | -55,420,000 | -94,380,000 | -7,510,000 | ||
| Last Qtr Sales, $M | 39,400,000 | 13,340,000 | 0 | ||
| Last Qtr Income, $M | -8,900,000 | -12,720,000 | -28,447,000 | ||
| 60-Month Beta | 0.41 | 2.72 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/11/26 | -0.53 on 05/13/26 | N/A on 08/01/17 | ||
| Latest Earnings Date | 09/08/26 | 08/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||