Bioceres Crop Solutions Corp (BIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOX | PFAI | LOCL | ||
| Company | Bioceres Crop Solutions Corp | Pinnacle Food Group Limited Cl A | Local Bounti Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.5900 | 3.87 | 1.3100 | ||
| High | 0.6160 | 3.95 | 1.3600 | ||
| Low | 0.5810 | 3.85 | 1.3100 | ||
| Latest | 0.5863 | 3.86 | 1.3200 | ||
| Change | +0.0083 | -0.01 | -0.0500 | ||
| % Change | +1.44% | -0.26% | -3.65% | ||
| Volume | 234,947 | 3,072 | 16,074 | ||
| 20-Day Average Volume | 550,377 | 7,834 | 50,314 | ||
| Previous Close | 0.5780 | 3.87 | 1.3700 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4670 | 3.05 | 1.3060 | ||
| 20-Day Raw Stochastic | 80.67% | 86.05% | 37.97% | ||
| 20-Day Relative Strength | 51.21 | 71.74 | 45.78 | ||
| Weighted Alpha | -80.67 | +16.82 | -72.82 | ||
| Today's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.82% since 04/07/26 | +1.05% since 04/07/26 | -18.52% since 04/07/26 | ||
| Low | 0.5200 on 04/09/26 | 3.52 on 04/08/26 | 1.3100 on 04/14/26 | ||
| High | 0.6160 on 04/14/26 | 4.10 on 04/13/26 | 1.7300 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +11.13% since 03/13/26 | +65.67% since 03/13/26 | +18.92% since 03/13/26 | ||
| Low | 0.3472 on 03/19/26 | 2.36 on 03/16/26 | 1.0001 on 03/25/26 | ||
| High | 0.6436 on 04/07/26 | 4.10 on 04/13/26 | 1.8427 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -52.33% since 01/14/26 | +85.58% since 01/14/26 | -42.11% since 01/14/26 | ||
| Low | 0.3472 on 03/19/26 | 2.00 on 01/20/26 | 0.9801 on 03/06/26 | ||
| High | 1.4000 on 01/16/26 | 4.10 on 04/13/26 | 2.3513 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -61.93% since 10/14/25 | +102.09% since 10/14/25 | -57.42% since 10/14/25 | ||
| Low | 0.3472 on 03/19/26 | 2.00 on 01/20/26 | 0.9801 on 03/06/26 | ||
| High | 2.1900 on 10/27/25 | 4.93 on 10/15/25 | 3.9950 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,546 | 45,279 | 30,689 | ||
| Shares Outstanding, K | 63,228 | 11,700 | 22,401 | ||
| Annual Sales | 333,570,000 | 3,290,000 | 48,370,000 | ||
| Annual Net Income | -55,420,000 | 290,000 | -94,380,000 | ||
| Last Quarter Sales | 73,810,000 | N/A | 12,460,000 | ||
| Last Quarter Net Income | -183,040,000 | N/A | -8,700,000 | ||
| 60-Month Beta | 0.53 | N/A | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/13/26 | N/A | -0.38 on 03/25/26 | ||
| Latest Earnings Date | 05/20/26 | N/A | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||