Bioceres Crop Solutions Corp
(BIOX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOX | LOCL | MGN | ||
| Company | Bioceres Crop Solutions Corp | Local Bounti Corp | Megan Holdings Limited . | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.5990 | 1.8300 | 1.8001 | ||
| High | 0.5990 | 1.8300 | 1.9000 | ||
| Low | 0.5990 | 1.8300 | 1.8001 | ||
| Latest | 0.5836 | 1.8300 | 1.9000 | ||
| Change | -0.0007 | -0.0900 | unch | ||
| % Change | -0.12% | -4.69% | unch | ||
| Volume | 2,967 | 1,043 | 4,400 | ||
| 20-Day Average Volume | 891,815 | 12,110 | 24,600 | ||
| Previous Close | 0.5843 | 1.9200 | 1.9000 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9768 | 2.1623 | 1.8250 | ||
| 20-Day Raw Stochastic | 6.36% | 5.48% | 65.91% | ||
| 20-Day Relative Strength | 27.31 | 35.66 | 50.53 | ||
| Weighted Alpha | -87.06 | -61.27 | N/A | ||
| Today's Opinion | 100% Sell | 88% Sell | N/A | ||
| Previous Opinion | 100% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 02/03/26 | -9.54% since 02/03/26 | +3.27% since 02/03/26 | ||
| Low | 0.5289 on 02/05/26 | 1.8950 on 02/10/26 | 1.7006 on 02/06/26 | ||
| High | 0.7364 on 02/04/26 | 2.1800 on 02/05/26 | 1.9000 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -53.63% since 01/09/26 | -14.29% since 01/09/26 | -2.06% since 01/09/26 | ||
| Low | 0.5289 on 02/05/26 | 1.8950 on 02/10/26 | 1.6100 on 01/15/26 | ||
| High | 1.4000 on 01/16/26 | 2.3513 on 01/29/26 | 2.2400 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -66.42% since 11/10/25 | -25.29% since 11/10/25 | +22.58% since 11/10/25 | ||
| Low | 0.5289 on 02/05/26 | 1.8950 on 02/10/26 | 1.3500 on 11/17/25 | ||
| High | 2.0300 on 11/12/25 | 2.8000 on 12/02/25 | 2.3740 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -81.15% since 08/08/25 | -28.09% since 08/08/25 | N/A since 09/26/25 | ||
| Low | 0.5289 on 02/05/26 | 1.8950 on 02/10/26 | 1.3000 on 11/07/25 | ||
| High | 3.2500 on 08/12/25 | 3.9950 on 10/15/25 | 8.6300 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,944 | 42,760 | 30,875 | ||
| Shares Outstanding, K | 63,228 | 22,271 | 16,250 | ||
| Annual Sales | 333,570,000 | 38,140,000 | 60,293,562 | ||
| Annual Net Income | -55,420,000 | -119,900,000 | -2,840,000 | ||
| Last Quarter Sales | 77,260,000 | 12,200,000 | N/A | ||
| Last Quarter Net Income | -7,330,000 | -26,430,000 | N/A | ||
| 60-Month Beta | 0.50 | 2.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/12/25 | -1.18 on 11/12/25 | N/A | ||
| Latest Earnings Date | 02/10/26 | 03/30/26 | 08/12/16 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||