Swedish Orphan Biovit Ord (BIOVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOVF | AZN | AMGN | GILD | VRTX |
| Company | Swedish Orphan Biovit Ord | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 49.0282 | 168.75 | 363.04 | 129.66 | 486.17 |
| High | 49.0282 | 170.47 | 363.29 | 131.67 | 486.17 |
| Low | 49.0282 | 168.11 | 355.73 | 127.93 | 474.71 |
| Latest | 49.0282 | 169.47 | 360.45 | 131.40 | 480.25 |
| Change | +1.0282 | -2.14 | -2.94 | +1.57 | -5.14 |
| % Change | +2.14% | -1.25% | -0.81% | +1.21% | -1.06% |
| Volume | 200 | 4,666,100 | 2,064,600 | 5,131,500 | 1,153,800 |
| 20-Day Average Volume | 265 | 2,460,345 | 2,842,830 | 8,440,085 | 2,064,805 |
| Previous Close | 48.0000 | 171.61 | 363.39 | 129.83 | 485.39 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.4407 | 182.69 | 356.76 | 128.04 | 483.80 |
| 20-Day Raw Stochastic | 100.00% | 4.81% | 64.08% | 58.74% | 43.27% |
| 20-Day Relative Strength | 75.64 | 39.59 | 55.43 | 51.93 | 53.21 |
| Weighted Alpha | N/A | +9.96 | +21.27 | +16.03 | +9.78 |
| Today's Opinion | N/A | 88% Sell | 72% Buy | 24% Sell | 72% Buy |
| Previous Opinion | N/A | 88% Sell | 72% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | N/A | 40% Sell | 8% Sell | 40% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.97% since 03/31/26 | -10.88% since 07/06/26 | -1.63% since 07/06/26 | +1.38% since 07/06/26 | -9.32% since 07/06/26 |
| Low | 43.1500 on 04/27/26 | 168.11 on 07/13/26 | 355.73 on 07/13/26 | 127.93 on 07/13/26 | 474.71 on 07/13/26 |
| High | 49.0282 on 07/09/26 | 193.79 on 07/07/26 | 375.25 on 07/07/26 | 137.70 on 07/08/26 | 533.67 on 07/07/26 |
| 1-Month | |||||
| %Chg | +2.14% since 06/04/26 | -5.19% since 06/12/26 | +1.48% since 06/12/26 | +4.63% since 06/12/26 | +7.94% since 06/12/26 |
| Low | 49.0282 on 07/09/26 | 168.11 on 07/13/26 | 334.05 on 06/18/26 | 122.43 on 06/18/26 | 439.50 on 06/15/26 |
| High | 49.0282 on 07/09/26 | 196.41 on 07/02/26 | 375.25 on 07/07/26 | 137.70 on 07/08/26 | 533.67 on 07/07/26 |
| 3-Month | |||||
| %Chg | +22.97% since 03/31/26 | -16.20% since 04/13/26 | +3.04% since 04/13/26 | -5.49% since 04/13/26 | +9.14% since 04/13/26 |
| Low | 43.1500 on 04/27/26 | 168.11 on 07/13/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 49.0282 on 07/09/26 | 205.30 on 04/17/26 | 375.25 on 07/07/26 | 141.40 on 04/14/26 | 533.67 on 07/07/26 |
| 6-Month | |||||
| %Chg | +34.01% since 01/07/26 | -10.34% since 01/13/26 | +11.15% since 01/13/26 | +7.92% since 01/13/26 | +5.63% since 01/13/26 |
| Low | 37.0000 on 01/14/26 | 168.11 on 07/13/26 | 320.52 on 05/05/26 | 120.94 on 01/15/26 | 412.27 on 05/05/26 |
| High | 49.0282 on 07/09/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 533.67 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,454,038 | 266,151,328 | 196,124,496 | 161,193,024 | 123,194,408 |
| Shares Outstanding, K | 356,000 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 2,885,920,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | 48,850,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 785,930,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | 144,190,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 0.35 | 0.24 | 0.41 | 0.32 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/28/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 07/15/26 | 07/27/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.87 | 19.28 | 16.45 | 16.11 | 29.52 |