Swedish Orphan Biovit Ord (BIOVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOVF | GH | GMAB | ||
| Company | Swedish Orphan Biovit Ord | Guardant Health Inc | Genmab A/S ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 48.0000 | 133.15 | 25.07 | ||
| High | 48.0000 | 133.66 | 25.26 | ||
| Low | 48.0000 | 128.50 | 24.92 | ||
| Latest | 48.0000 | 131.62 | 25.08 | ||
| Change | +0.5250 | +0.72 | -0.16 | ||
| % Change | +1.11% | +0.55% | -0.63% | ||
| Volume | 100 | 1,511,400 | 1,113,700 | ||
| 20-Day Average Volume | 260 | 2,495,990 | 1,915,530 | ||
| Previous Close | 47.4750 | 130.90 | 25.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.5888 | 122.21 | 25.72 | ||
| 20-Day Raw Stochastic | 100.00% | 93.63% | 38.99% | ||
| 20-Day Relative Strength | 74.23 | 67.22 | 44.25 | ||
| Weighted Alpha | N/A | +120.32 | -0.47 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.17% since 03/04/26 | +4.78% since 06/05/26 | -0.28% since 06/05/26 | ||
| Low | 39.8701 on 03/31/26 | 122.76 on 06/09/26 | 24.45 on 06/10/26 | ||
| High | 48.0000 on 06/04/26 | 133.66 on 06/12/26 | 25.39 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 05/01/26 | +31.70% since 05/12/26 | -7.42% since 05/12/26 | ||
| Low | 47.4750 on 05/05/26 | 92.50 on 05/15/26 | 23.62 on 06/03/26 | ||
| High | 48.0000 on 06/04/26 | 134.28 on 06/04/26 | 27.36 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +16.17% since 03/04/26 | +56.65% since 03/12/26 | -5.61% since 03/12/26 | ||
| Low | 39.8701 on 03/31/26 | 74.55 on 04/10/26 | 23.62 on 06/03/26 | ||
| High | 48.0000 on 06/04/26 | 134.28 on 06/04/26 | 29.43 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +36.17% since 12/03/25 | +28.95% since 12/12/25 | -19.90% since 12/12/25 | ||
| Low | 36.5850 on 01/07/26 | 74.55 on 04/10/26 | 23.62 on 06/03/26 | ||
| High | 48.0000 on 06/04/26 | 134.28 on 06/04/26 | 35.43 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,088,000 | 17,452,812 | 15,638,158 | ||
| Shares Outstanding, K | 356,000 | 132,600 | 623,531 | ||
| Annual Sales | 2,885,920,000 | 982,020,000 | 3,720,000,000 | ||
| Annual Net Income | 48,850,000 | -416,280,000 | 963,000,000 | ||
| Last Quarter Sales | 785,930,000 | 301,670,000 | 896,000,000 | ||
| Last Quarter Net Income | 144,190,000 | -112,080,000 | 53,000,000 | ||
| 60-Month Beta | 0.36 | 1.61 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/28/26 | -0.45 on 05/07/26 | 0.15 on 05/07/26 | ||
| Earnings Date | 07/15/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.60 | 0.00 | 18.16 | ||