Biotech Acquisition Company Cl A (BIOT)
Biotech Acquisition Company Cl A (BIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOT | TRDA | FBRX | ||
| Company | Biotech Acquisition Company Cl A | Entrada Therapeutics Inc | Forte Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.19 | 7.67 | 21.40 | ||
| High | 10.19 | 8.10 | 22.34 | ||
| Low | 10.14 | 7.45 | 20.76 | ||
| Latest | 10.15 | 7.72 | 20.92 | ||
| Change | -0.08 | +0.13 | -0.40 | ||
| % Change | -0.78% | +1.71% | -1.88% | ||
| Volume | 44,400 | 360,800 | 401,500 | ||
| 20-Day Average Volume | 244,605 | 305,655 | 420,020 | ||
| Previous Close | 10.23 | 7.59 | 21.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 6.94 | 18.39 | ||
| 20-Day Raw Stochastic | 20.83% | 83.76% | 78.69% | ||
| 20-Day Relative Strength | 52.20 | 49.14 | 50.84 | ||
| Weighted Alpha | +6.20 | +76.44 | -20.08 | ||
| Today's Opinion | 80% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 01/26/23 | +7.97% since 06/25/26 | +11.81% since 06/25/26 | ||
| Low | 10.14 on 02/02/23 | 7.07 on 06/26/26 | 18.41 on 06/26/26 | ||
| High | 10.32 on 01/30/23 | 8.10 on 07/02/26 | 22.39 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 12/30/22 | +16.27% since 06/02/26 | +15.10% since 06/02/26 | ||
| Low | 10.10 on 01/04/23 | 5.76 on 06/11/26 | 15.51 on 06/08/26 | ||
| High | 10.34 on 01/17/23 | 8.10 on 07/02/26 | 22.39 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +1.50% since 11/02/22 | -41.29% since 04/02/26 | -18.22% since 04/02/26 | ||
| Low | 9.99 on 11/07/22 | 5.63 on 05/19/26 | 15.51 on 06/08/26 | ||
| High | 10.34 on 01/17/23 | 16.45 on 05/06/26 | 35.80 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +2.94% since 08/02/22 | -23.18% since 01/02/26 | -11.39% since 01/02/26 | ||
| Low | 9.87 on 09/07/22 | 5.63 on 05/19/26 | 15.51 on 06/08/26 | ||
| High | 10.34 on 01/17/23 | 16.45 on 05/06/26 | 35.80 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291,812 | 299,698 | 290,495 | ||
| Shares Outstanding, K | 28,750 | 38,821 | 13,886 | ||
| Annual Sales | 0 | 25,420,000 | 0 | ||
| Annual Net Income | -6,860,000 | -143,750,000 | -69,380,000 | ||
| Last Quarter Sales | 0 | 880,000 | 0 | ||
| Last Quarter Net Income | 1,261,460 | -39,720,000 | -22,140,000 | ||
| 60-Month Beta | -0.12 | -0.26 | 2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/22/22 | -0.95 on 05/07/26 | -1.24 on 05/11/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||