Instinct Bio Technical Company Holdings Inc (BIOT)
Instinct Bio Technical Company Holdings Inc (BIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOT | SION | TRDA | ||
| Company | Instinct Bio Technical Company Holdings Inc | Sionna Therapeutics Inc | Entrada Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3824 | 6.24 | 7.45 | ||
| High | 0.3850 | 6.66 | 7.53 | ||
| Low | 0.3650 | 6.15 | 7.21 | ||
| Last | 0.3670 | 6.46 | 7.46 | ||
| Change | -0.0203 | -0.08 | +0.01 | ||
| Percent Change | -5.24% | -1.22% | +0.13% | ||
| Volume | 354,300 | 2,877,400 | 237,900 | ||
| 20-Day Average Volume | N/A | 4,018,250 | 439,550 | ||
| Previous | 0.3873 | 6.54 | 7.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 36.72 | 6.74 | ||
| 20-Day Raw Stochastic | N/A | 4.81% | 77.33% | ||
| 20-Day Relative Strength | N/A | 25.50 | 53.92 | ||
| Weighted Alpha | N/A | +55.62 | +99.55 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.59% since 08/07/26 | -87.34% since 08/07/26 | +8.59% since 08/07/26 | ||
| Low | 0.3650 on 08/14/26 | 4.01 on 08/10/26 | 6.83 on 08/10/26 | ||
| High | 0.4329 on 08/10/26 | 6.75 on 08/13/26 | 7.76 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/24/26 | -84.83% since 07/14/26 | +9.71% since 07/14/26 | ||
| Low | 0.3650 on 08/14/26 | 4.01 on 08/10/26 | 5.72 on 07/28/26 | ||
| High | 50.0000 on 07/24/26 | 54.97 on 08/07/26 | 7.97 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/24/26 | -84.90% since 05/14/26 | +9.22% since 05/14/26 | ||
| Low | 0.3650 on 08/14/26 | 4.01 on 08/10/26 | 5.63 on 05/19/26 | ||
| High | 50.0000 on 07/24/26 | 54.97 on 08/07/26 | 8.10 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/24/26 | -82.78% since 02/13/26 | -31.43% since 02/13/26 | ||
| Low | 0.3650 on 08/14/26 | 4.01 on 08/10/26 | 5.63 on 05/19/26 | ||
| High | 50.0000 on 07/24/26 | 54.97 on 08/07/26 | 16.45 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291,812 | 292,070 | 290,470 | ||
| Shares Outstanding, K | 28,750 | 45,212 | 38,937 | ||
| Annual Sales, $M | 2,760,704 | 0 | 25,420,000 | ||
| Annual Net Income, $M | -6,860,000 | -75,270,000 | -143,750,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 900,000 | ||
| Last Qtr Income, $M | 1,261,460 | -29,890,000 | -42,760,000 | ||
| 60-Month Beta | -0.12 | 1.33 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.66 on 08/06/26 | -1.01 on 08/05/26 | ||
| Latest Earnings Date | 01/01/70 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||