Instinct Bio Technical Company Holdings Inc (BIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOT | FATE | BCYC | ||
| Company | Instinct Bio Technical Company Holdings Inc | Fate Therapeutics | Bicycle Therapeutics Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.11 | 2.52 | 4.16 | ||
| High | 50.00 | 2.55 | 4.16 | ||
| Low | 13.00 | 2.40 | 3.87 | ||
| Latest | 15.50 | 2.41 | 3.87 | ||
| Change | -2.61 | -0.11 | -0.29 | ||
| % Change | -14.41% | -4.37% | -6.97% | ||
| Volume | 179,700 | 1,043,500 | 571,900 | ||
| 20-Day Average Volume | N/A | 4,019,370 | 396,500 | ||
| Previous Close | N/A | 2.52 | 4.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.80 | 4.22 | ||
| 20-Day Raw Stochastic | N/A | 40.06% | 0.00% | ||
| 20-Day Relative Strength | N/A | 47.95 | 37.35 | ||
| Weighted Alpha | N/A | +38.39 | -56.04 | ||
| Today's Opinion | N/A | 80% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.41% since 07/23/26 | -13.31% since 07/17/26 | -8.08% since 07/17/26 | ||
| Low | 13.00 on 07/24/26 | 2.40 on 07/24/26 | 3.87 on 07/24/26 | ||
| High | 50.00 on 07/24/26 | 2.89 on 07/20/26 | 4.34 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/23/26 | +16.99% since 06/24/26 | -2.27% since 06/24/26 | ||
| Low | 13.00 on 07/24/26 | 1.81 on 06/25/26 | 3.87 on 07/24/26 | ||
| High | 50.00 on 07/24/26 | 3.23 on 07/13/26 | 4.51 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/23/26 | +81.20% since 04/24/26 | -20.04% since 04/24/26 | ||
| Low | 13.00 on 07/24/26 | 1.22 on 04/30/26 | 3.87 on 07/24/26 | ||
| High | 50.00 on 07/24/26 | 3.23 on 07/13/26 | 5.22 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/23/26 | +99.17% since 01/23/26 | -44.32% since 01/23/26 | ||
| Low | 13.00 on 07/24/26 | 1.04 on 03/19/26 | 3.87 on 07/24/26 | ||
| High | 50.00 on 07/24/26 | 3.23 on 07/13/26 | 7.22 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291,812 | 293,729 | 290,414 | ||
| Shares Outstanding, K | 28,750 | 116,559 | 69,811 | ||
| Annual Sales | 0 | 6,650,000 | 72,590,000 | ||
| Annual Net Income | -6,860,000 | -136,320,000 | -218,960,000 | ||
| Last Quarter Sales | 0 | 1,300,000 | 890,000 | ||
| Last Quarter Net Income | 1,261,460 | -31,210,000 | -60,830,000 | ||
| 60-Month Beta | -0.12 | 2.51 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/22/22 | -0.26 on 05/13/26 | -0.87 on 04/30/26 | ||
| Earnings Date | 01/01/70 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||