Biora Therapeutics Inc (BIOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOR | BDRX | NCNA | ||
| Company | Biora Therapeutics Inc | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3801 | 2.31 | 3.25 | ||
| High | 0.3802 | 2.37 | 3.81 | ||
| Low | 0.1500 | 2.25 | 3.25 | ||
| Latest | 0.2200 | 2.29 | 3.53 | ||
| Change | -0.2201 | -0.04 | +0.23 | ||
| % Change | -50.01% | -1.72% | +6.97% | ||
| Volume | 337,900 | 113,100 | 463,300 | ||
| 20-Day Average Volume | 224,135 | 1,240,230 | 79,080 | ||
| Previous Close | 0.4401 | 2.33 | 3.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8255 | 3.13 | 3.50 | ||
| 20-Day Raw Stochastic | 3.58% | 1.40% | 56.41% | ||
| 20-Day Relative Strength | 20.91 | 40.78 | 45.88 | ||
| Weighted Alpha | -94.98 | -93.10 | -84.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.33% since 12/20/24 | -6.53% since 01/06/26 | -4.59% since 01/06/26 | ||
| Low | 0.1500 on 12/30/24 | 2.23 on 01/08/26 | 3.25 on 01/13/26 | ||
| High | 0.6400 on 12/23/24 | 2.47 on 01/07/26 | 3.81 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -88.72% since 11/29/24 | -51.79% since 12/12/25 | -5.11% since 12/12/25 | ||
| Low | 0.1500 on 12/30/24 | 2.22 on 12/31/25 | 3.16 on 12/26/25 | ||
| High | 2.1058 on 12/02/24 | 7.22 on 12/16/25 | 3.82 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -95.61% since 09/30/24 | -70.75% since 10/13/25 | -38.93% since 10/13/25 | ||
| Low | 0.1500 on 12/30/24 | 2.22 on 12/31/25 | 3.10 on 11/18/25 | ||
| High | 5.9700 on 10/16/24 | 8.94 on 12/10/25 | 6.10 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -96.67% since 06/28/24 | -73.80% since 07/11/25 | -64.84% since 07/11/25 | ||
| Low | 0.1500 on 12/30/24 | 2.22 on 12/31/25 | 2.78 on 09/04/25 | ||
| High | 7.9000 on 07/17/24 | 13.30 on 07/14/25 | 13.00 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 995 | 1,443 | 100 | ||
| Shares Outstanding, K | 4,523 | 620 | 30 | ||
| Annual Sales | 4,000 | 0 | 0 | ||
| Annual Net Income | -124,120,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 30,000 | N/A | 0 | ||
| Last Quarter Net Income | -18,400,000 | N/A | -380,000 | ||
| 60-Month Beta | 1.12 | 0.95 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.08 on 11/14/24 | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 03/25/25 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||