Biora Therapeutics Inc (BIOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOR | CNSP | BDRX | ||
| Company | Biora Therapeutics Inc | Cns Pharmaceuticals Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3801 | 2.23 | 3.25 | ||
| High | 0.3802 | 2.52 | 3.33 | ||
| Low | 0.1500 | 2.10 | 2.86 | ||
| Latest | 0.2200 | 2.51 | 3.10 | ||
| Change | -0.2201 | +0.33 | -0.26 | ||
| % Change | -50.01% | +15.14% | -7.74% | ||
| Volume | 337,900 | 31,500 | 87,300 | ||
| 20-Day Average Volume | 224,135 | 35,455 | 1,310,088 | ||
| Previous Close | 0.4401 | 2.18 | 3.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8255 | 2.35 | 3.48 | ||
| 20-Day Raw Stochastic | 3.58% | 48.02% | 6.17% | ||
| 20-Day Relative Strength | 20.91 | 41.99 | 36.29 | ||
| Weighted Alpha | -94.98 | -79.67 | -96.30 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.33% since 12/20/24 | +8.19% since 04/06/26 | -19.90% since 04/06/26 | ||
| Low | 0.1500 on 12/30/24 | 2.06 on 04/09/26 | 2.86 on 04/13/26 | ||
| High | 0.6400 on 12/23/24 | 2.52 on 04/13/26 | 3.70 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -88.72% since 11/29/24 | +2.87% since 03/13/26 | -25.39% since 03/13/26 | ||
| Low | 0.1500 on 12/30/24 | 2.06 on 03/18/26 | 2.86 on 04/13/26 | ||
| High | 2.1058 on 12/02/24 | 3.00 on 03/25/26 | 6.75 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -95.61% since 09/30/24 | -59.12% since 01/13/26 | -72.93% since 01/13/26 | ||
| Low | 0.1500 on 12/30/24 | 2.06 on 03/18/26 | 2.86 on 04/13/26 | ||
| High | 5.9700 on 10/16/24 | 8.92 on 01/15/26 | 11.50 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -96.67% since 06/28/24 | -72.86% since 10/13/25 | -92.08% since 10/13/25 | ||
| Low | 0.1500 on 12/30/24 | 2.06 on 03/18/26 | 2.86 on 04/13/26 | ||
| High | 7.9000 on 07/17/24 | 9.85 on 10/14/25 | 44.70 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 995 | 1,769 | 458 | ||
| Shares Outstanding, K | 4,523 | 811 | 136 | ||
| Annual Sales | 4,000 | 0 | 0 | ||
| Annual Net Income | -124,120,000 | -15,850,000 | -8,420,000 | ||
| Last Quarter Sales | 30,000 | 0 | N/A | ||
| Last Quarter Net Income | -18,400,000 | -5,960,000 | N/A | ||
| 60-Month Beta | 1.12 | 2.74 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.08 on 11/14/24 | -10.15 on 03/31/26 | N/A | ||
| Latest Earnings Date | 03/25/25 | 05/21/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||