Biora Therapeutics Inc (BIOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOR | PPBT | SBFM | ||
| Company | Biora Therapeutics Inc | Purple Biotech Ltd ADR | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3801 | 1.5000 | 1.2200 | ||
| High | 0.3802 | 1.5200 | 1.2500 | ||
| Low | 0.1500 | 1.4300 | 1.2000 | ||
| Last | 0.2200 | 1.4800 | 1.2100 | ||
| Change | -0.2201 | -0.0700 | -0.0200 | ||
| Percent Change | -50.01% | -4.52% | -1.63% | ||
| Volume | 337,900 | 25,000 | 115,900 | ||
| 20-Day Average Volume | 224,135 | 74,810 | 840,950 | ||
| Previous | 0.4401 | 1.5500 | 1.2300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8255 | 1.4365 | 1.4490 | ||
| 20-Day Raw Stochastic | 3.58% | 60.26% | 13.75% | ||
| 20-Day Relative Strength | 20.91 | 40.23 | 29.87 | ||
| Weighted Alpha | -94.98 | -76.87 | -79.06 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.33% since 12/20/24 | -1.33% since 08/05/26 | -9.02% since 08/05/26 | ||
| Low | 0.1500 on 12/30/24 | 1.1600 on 08/06/26 | 1.1200 on 08/07/26 | ||
| High | 0.6400 on 12/23/24 | 1.6910 on 08/11/26 | 1.5000 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -88.72% since 11/29/24 | -4.82% since 07/10/26 | -42.11% since 07/10/26 | ||
| Low | 0.1500 on 12/30/24 | 1.1600 on 08/06/26 | 1.1000 on 07/30/26 | ||
| High | 2.1058 on 12/02/24 | 1.6910 on 08/11/26 | 2.0580 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -95.61% since 09/30/24 | -61.56% since 05/12/26 | -88.48% since 05/12/26 | ||
| Low | 0.1500 on 12/30/24 | 1.1600 on 08/06/26 | 1.1000 on 07/30/26 | ||
| High | 5.9700 on 10/16/24 | 4.0499 on 05/15/26 | 23.2000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -96.67% since 06/28/24 | -74.32% since 02/12/26 | -89.75% since 02/12/26 | ||
| Low | 0.1500 on 12/30/24 | 1.1600 on 08/06/26 | 1.1000 on 07/30/26 | ||
| High | 7.9000 on 07/17/24 | 5.9450 on 02/18/26 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 995 | 1,441 | 616 | ||
| Shares Outstanding, K | 4,523 | 929 | 501 | ||
| Annual Sales, $M | 4,000 | 0 | 36,310,000 | ||
| Annual Net Income, $M | -124,120,000 | -26,390,000 | -5,980,000 | ||
| Last Qtr Sales, $M | 30,000 | 0 | 8,090,000 | ||
| Last Qtr Income, $M | -18,400,000 | -440,000 | -1,240,000 | ||
| 60-Month Beta | 1.12 | 0.67 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.08 on 11/14/24 | 1.07 on 08/07/26 | -2.50 on 05/13/26 | ||
| Latest Earnings Date | 03/25/25 | 11/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||