Biora Therapeutics Inc (BIOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOR | ADIL | CNSP | ||
| Company | Biora Therapeutics Inc | Adial Pharmaceuticals Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3801 | 1.5500 | 2.27 | ||
| High | 0.3802 | 1.6000 | 2.37 | ||
| Low | 0.1500 | 1.5200 | 2.27 | ||
| Latest | 0.2200 | 1.5500 | 2.31 | ||
| Change | -0.2201 | +0.0100 | +0.04 | ||
| % Change | -50.01% | +0.65% | +1.81% | ||
| Volume | 337,900 | 61,900 | 12,300 | ||
| 20-Day Average Volume | 224,135 | 99,575 | 24,790 | ||
| Previous Close | 0.4401 | 1.5400 | 2.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8255 | 1.5940 | 2.40 | ||
| 20-Day Raw Stochastic | 3.58% | 10.53% | 41.53% | ||
| 20-Day Relative Strength | 20.91 | 32.02 | 40.78 | ||
| Weighted Alpha | -94.98 | -84.13 | -83.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.33% since 12/20/24 | -1.90% since 04/24/26 | -1.66% since 04/24/26 | ||
| Low | 0.1500 on 12/30/24 | 1.5100 on 04/30/26 | 2.21 on 04/29/26 | ||
| High | 0.6400 on 12/23/24 | 1.6100 on 04/27/26 | 2.43 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -88.72% since 11/29/24 | -10.40% since 04/01/26 | +1.57% since 04/01/26 | ||
| Low | 0.1500 on 12/30/24 | 1.5100 on 04/30/26 | 1.90 on 04/22/26 | ||
| High | 2.1058 on 12/02/24 | 1.8900 on 04/06/26 | 2.89 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -95.61% since 09/30/24 | -70.89% since 01/30/26 | -58.58% since 01/30/26 | ||
| Low | 0.1500 on 12/30/24 | 1.5100 on 04/30/26 | 1.90 on 04/22/26 | ||
| High | 5.9700 on 10/16/24 | 5.4400 on 02/02/26 | 5.61 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -96.67% since 06/28/24 | -82.27% since 10/31/25 | -69.99% since 10/31/25 | ||
| Low | 0.1500 on 12/30/24 | 1.5100 on 04/30/26 | 1.90 on 04/22/26 | ||
| High | 7.9000 on 07/17/24 | 8.7500 on 11/12/25 | 8.92 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 995 | 2,213 | 1,875 | ||
| Shares Outstanding, K | 4,523 | 1,428 | 811 | ||
| Annual Sales | 4,000 | 0 | 0 | ||
| Annual Net Income | -124,120,000 | -7,980,000 | -15,850,000 | ||
| Last Quarter Sales | 30,000 | 0 | 0 | ||
| Last Quarter Net Income | -18,400,000 | -2,000,000 | -5,960,000 | ||
| 60-Month Beta | 1.12 | 1.27 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.08 on 11/14/24 | -2.00 on 11/13/25 | -10.15 on 03/31/26 | ||
| Earnings Date | 03/25/25 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||