Biora Therapeutics Inc (BIOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOR | DRMA | NCNA | ||
| Company | Biora Therapeutics Inc | Dermata Therapeutics Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3801 | 2.30 | 3.42 | ||
| High | 0.3802 | 2.32 | 3.58 | ||
| Low | 0.1500 | 2.13 | 3.39 | ||
| Latest | 0.2200 | 2.18 | 3.47 | ||
| Change | -0.2201 | -0.12 | +0.04 | ||
| % Change | -50.01% | -5.22% | +1.17% | ||
| Volume | 337,900 | 38,400 | 23,800 | ||
| 20-Day Average Volume | 224,135 | 215,210 | 61,065 | ||
| Previous Close | 0.4401 | 2.30 | 3.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8255 | 2.74 | 3.92 | ||
| 20-Day Raw Stochastic | 3.58% | 4.85% | 13.60% | ||
| 20-Day Relative Strength | 20.91 | 32.93 | 41.98 | ||
| Weighted Alpha | -94.98 | -84.81 | -87.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.33% since 12/20/24 | -20.73% since 12/11/25 | -14.32% since 12/11/25 | ||
| Low | 0.1500 on 12/30/24 | 2.13 on 12/18/25 | 3.30 on 12/17/25 | ||
| High | 0.6400 on 12/23/24 | 2.81 on 12/12/25 | 4.09 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -88.72% since 11/29/24 | -18.35% since 11/18/25 | +4.83% since 11/18/25 | ||
| Low | 0.1500 on 12/30/24 | 2.13 on 12/18/25 | 3.22 on 11/19/25 | ||
| High | 2.1058 on 12/02/24 | 3.16 on 12/02/25 | 4.55 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -95.61% since 09/30/24 | -61.95% since 09/18/25 | -13.03% since 09/18/25 | ||
| Low | 0.1500 on 12/30/24 | 2.13 on 12/18/25 | 3.10 on 11/18/25 | ||
| High | 5.9700 on 10/16/24 | 5.87 on 10/06/25 | 7.22 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -96.67% since 06/28/24 | -68.59% since 06/18/25 | -85.80% since 06/18/25 | ||
| Low | 0.1500 on 12/30/24 | 2.13 on 12/18/25 | 2.78 on 09/04/25 | ||
| High | 7.9000 on 07/17/24 | 8.00 on 07/14/25 | 25.58 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 995 | 2,361 | 104 | ||
| Shares Outstanding, K | 4,523 | 1,026 | 30 | ||
| Annual Sales | 4,000 | 0 | 0 | ||
| Annual Net Income | -124,120,000 | -12,290,000 | -24,280,000 | ||
| Last Quarter Sales | 30,000 | 0 | 0 | ||
| Last Quarter Net Income | -18,400,000 | -1,690,000 | -380,000 | ||
| 60-Month Beta | 1.12 | 0.53 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.08 on 11/14/24 | -1.65 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 03/25/25 | 03/16/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||