Biora Therapeutics Inc (BIOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOR | SLXN | SBFM | ||
| Company | Biora Therapeutics Inc | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3801 | 2.52 | 1.7700 | ||
| High | 0.3802 | 2.62 | 1.7900 | ||
| Low | 0.1500 | 2.35 | 1.7000 | ||
| Latest | 0.2200 | 2.38 | 1.7100 | ||
| Change | -0.2201 | -0.14 | -0.1000 | ||
| % Change | -50.01% | -5.56% | -5.52% | ||
| Volume | 337,900 | 13,600 | 29,300 | ||
| 20-Day Average Volume | 224,135 | 24,080 | 84,620 | ||
| Previous Close | 0.4401 | 2.52 | 1.8100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8255 | 2.61 | 1.9895 | ||
| 20-Day Raw Stochastic | 3.58% | 5.56% | 1.67% | ||
| 20-Day Relative Strength | 20.91 | 34.44 | 30.90 | ||
| Weighted Alpha | -94.98 | -96.09 | -74.01 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.33% since 12/20/24 | -14.39% since 07/16/26 | -6.56% since 07/16/26 | ||
| Low | 0.1500 on 12/30/24 | 2.35 on 07/23/26 | 1.7000 on 07/23/26 | ||
| High | 0.6400 on 12/23/24 | 2.70 on 07/20/26 | 1.8800 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -88.72% since 11/29/24 | -12.18% since 06/23/26 | -16.18% since 06/23/26 | ||
| Low | 0.1500 on 12/30/24 | 2.35 on 07/23/26 | 1.7000 on 07/23/26 | ||
| High | 2.1058 on 12/02/24 | 2.89 on 06/26/26 | 2.3000 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -95.61% since 09/30/24 | -74.13% since 04/23/26 | -82.73% since 04/23/26 | ||
| Low | 0.1500 on 12/30/24 | 2.31 on 05/15/26 | 1.7000 on 07/23/26 | ||
| High | 5.9700 on 10/16/24 | 9.31 on 04/24/26 | 23.2000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -96.67% since 06/28/24 | -89.03% since 01/23/26 | -86.10% since 01/23/26 | ||
| Low | 0.1500 on 12/30/24 | 2.31 on 05/15/26 | 1.7000 on 07/23/26 | ||
| High | 7.9000 on 07/17/24 | 22.00 on 01/26/26 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 995 | 1,056 | 906 | ||
| Shares Outstanding, K | 4,523 | 419 | 501 | ||
| Annual Sales | 4,000 | 0 | 36,310,000 | ||
| Annual Net Income | -124,120,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 30,000 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -18,400,000 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | 1.12 | -0.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.08 on 11/14/24 | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 03/25/25 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||