Biora Therapeutics Inc (BIOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOR | SCNI | CUVL | ||
| Company | Biora Therapeutics Inc | Scinai Immunotherapeutics Ltd ADR | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3801 | 2.43 | 6.06 | ||
| High | 0.3802 | 2.61 | 6.60 | ||
| Low | 0.1500 | 2.39 | 6.05 | ||
| Last | 0.2200 | 2.46 | 6.24 | ||
| Change | -0.2201 | -0.04 | +0.29 | ||
| Percent Change | -50.01% | -1.60% | +4.87% | ||
| Volume | 337,900 | 56,400 | 44,900 | ||
| 20-Day Average Volume | 224,135 | 78,111 | 13,585 | ||
| Previous | 0.4401 | 2.50 | 5.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8255 | 2.61 | 6.86 | ||
| 20-Day Raw Stochastic | 3.58% | 21.57% | 12.89% | ||
| 20-Day Relative Strength | 20.91 | 43.65 | 42.76 | ||
| Weighted Alpha | -94.98 | -84.17 | -19.02 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.33% since 12/20/24 | -14.58% since 08/25/26 | -17.89% since 08/25/26 | ||
| Low | 0.1500 on 12/30/24 | 2.33 on 08/28/26 | 5.95 on 08/31/26 | ||
| High | 0.6400 on 12/23/24 | 3.05 on 08/26/26 | 7.96 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -88.72% since 11/29/24 | -9.89% since 07/31/26 | -3.85% since 07/31/26 | ||
| Low | 0.1500 on 12/30/24 | 2.15 on 08/06/26 | 5.95 on 08/31/26 | ||
| High | 2.1058 on 12/02/24 | 3.80 on 08/03/26 | 8.20 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -95.61% since 09/30/24 | -50.80% since 06/01/26 | -10.22% since 06/01/26 | ||
| Low | 0.1500 on 12/30/24 | 2.15 on 07/15/26 | 5.95 on 08/31/26 | ||
| High | 5.9700 on 10/16/24 | 4.99 on 06/02/26 | 8.20 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -96.67% since 06/28/24 | -72.32% since 02/27/26 | -17.46% since 02/27/26 | ||
| Low | 0.1500 on 12/30/24 | 2.15 on 07/15/26 | 5.95 on 08/31/26 | ||
| High | 7.9000 on 07/17/24 | 10.50 on 04/24/26 | 8.20 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 995 | 1,292 | 0 | ||
| Shares Outstanding, K | 4,523 | 517 | 0 | ||
| Annual Sales, $M | 4,000 | 1,310,000 | 94,024,398 | ||
| Annual Net Income, $M | -124,120,000 | -8,310,000 | 33,916,819 | ||
| Last Qtr Sales, $M | 30,000 | 460,000 | N/A | ||
| Last Qtr Income, $M | -18,400,000 | -2,000,000 | N/A | ||
| 60-Month Beta | 1.12 | 2.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.08 on 11/14/24 | -0.74 on 08/24/26 | N/A | ||
| Latest Earnings Date | 03/25/25 | 11/23/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||