Biora Therapeutics Inc (BIOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOR | UBX | BIAF | ||
| Company | Biora Therapeutics Inc | Unity Biotechnology Inc | Bioaffinity Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 1.6300 | 2.24 | ||
| High | 0.7480 | 1.6300 | 2.25 | ||
| Low | 0.6700 | 1.5857 | 2.03 | ||
| Last | 0.7310 | 1.6100 | 2.09 | ||
| Change | +0.0182 | -0.0200 | -0.20 | ||
| % Change | +2.55% | -1.23% | -8.73% | ||
| Volume | 269,100 | 30,900 | 116,900 | ||
| 20-Day Average Volume | 279,745 | 50,045 | 159,645 | ||
| Previous Close | 0.7128 | 1.6300 | 2.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6531 | 1.5222 | 2.56 | ||
| 20-Day Raw Stochastic | 89.57% | 78.95% | 5.30% | ||
| 20-Day Relative Strength | 45.83% | 53.96% | 45.01% | ||
| Weighted Alpha | -74.43 | -32.77 | +33.75 | ||
| Today's Opinion | 88% Sell | 56% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.46% since 04/26/24 | +7.33% since 04/26/24 | -11.81% since 04/26/24 | ||
| Low | 0.6120 on 04/29/24 | 1.5000 on 04/29/24 | 2.03 on 05/03/24 | ||
| High | 0.7480 on 05/03/24 | 1.6300 on 05/03/24 | 2.65 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -1.88% since 04/03/24 | +1.90% since 04/03/24 | -6.70% since 04/03/24 | ||
| Low | 0.5850 on 04/18/24 | 1.4600 on 04/25/24 | 2.03 on 05/03/24 | ||
| High | 0.7500 on 04/04/24 | 1.6500 on 04/08/24 | 3.16 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -22.19% since 02/02/24 | -8.52% since 02/02/24 | +32.28% since 02/02/24 | ||
| Low | 0.5850 on 04/18/24 | 1.4600 on 04/25/24 | 1.39 on 03/06/24 | ||
| High | 1.9900 on 02/28/24 | 2.0200 on 02/16/24 | 3.62 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | -61.32% since 11/03/23 | -21.84% since 11/03/23 | +47.96% since 11/03/23 | ||
| Low | 0.5850 on 04/18/24 | 1.4600 on 04/25/24 | 1.33 on 12/18/23 | ||
| High | 1.9900 on 02/28/24 | 2.2600 on 11/20/23 | 3.62 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,231 | 27,027 | 24,064 | ||
| Shares Outstanding, K | 35,884 | 16,787 | 11,514 | ||
| Annual Sales | 4,000 | 0 | 2,530,000 | ||
| Annual Net Income | -124,120,000 | -39,860,000 | -7,940,000 | ||
| Last Quarter Sales | 0 | 0 | 2,210,000 | ||
| Last Quarter Net Income | -15,410,000 | -1,500,000 | -2,370,000 | ||
| 60-Month Beta | 1.22 | 0.86 | 3.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 03/26/24 | -0.53 on 04/15/24 | -0.26 on 04/01/24 | ||
| Latest Earnings Date | 05/20/24 | 05/14/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||