Biora Therapeutics Inc (BIOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOR | CNSP | NCNA | ||
| Company | Biora Therapeutics Inc | Cns Pharmaceuticals Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3801 | 3.02 | 1.9700 | ||
| High | 0.3802 | 3.06 | 1.9700 | ||
| Low | 0.1500 | 2.76 | 1.9700 | ||
| Latest | 0.2200 | 3.02 | 1.9700 | ||
| Change | -0.2201 | +0.08 | +0.0200 | ||
| % Change | -50.01% | +2.72% | +1.03% | ||
| Volume | 337,900 | 25,100 | 1,355 | ||
| 20-Day Average Volume | 224,135 | 20,825 | 33,368 | ||
| Previous Close | 0.4401 | 2.94 | 1.9500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8255 | 3.27 | 2.1118 | ||
| 20-Day Raw Stochastic | 3.58% | 13.97% | 18.42% | ||
| 20-Day Relative Strength | 20.91 | 28.76 | 35.86 | ||
| Weighted Alpha | -94.98 | -80.46 | -87.75 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.33% since 12/20/24 | -3.51% since 03/02/26 | -8.37% since 03/03/26 | ||
| Low | 0.1500 on 12/30/24 | 2.76 on 03/09/26 | 1.9000 on 03/09/26 | ||
| High | 0.6400 on 12/23/24 | 3.21 on 03/04/26 | 2.2200 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -88.72% since 11/29/24 | -29.27% since 02/09/26 | -11.66% since 02/10/26 | ||
| Low | 0.1500 on 12/30/24 | 2.76 on 03/09/26 | 1.9000 on 03/09/26 | ||
| High | 2.1058 on 12/02/24 | 4.62 on 02/10/26 | 2.2700 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -95.61% since 09/30/24 | -56.82% since 12/09/25 | -53.86% since 12/10/25 | ||
| Low | 0.1500 on 12/30/24 | 2.76 on 03/09/26 | 1.9000 on 03/09/26 | ||
| High | 5.9700 on 10/16/24 | 8.92 on 01/15/26 | 4.2500 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -96.67% since 06/28/24 | -54.24% since 09/09/25 | -39.57% since 09/10/25 | ||
| Low | 0.1500 on 12/30/24 | 2.76 on 03/09/26 | 1.9000 on 03/09/26 | ||
| High | 7.9000 on 07/17/24 | 10.59 on 10/08/25 | 7.2200 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 995 | 1,873 | 59 | ||
| Shares Outstanding, K | 4,523 | 620 | 30 | ||
| Annual Sales | 4,000 | 0 | 0 | ||
| Annual Net Income | -124,120,000 | -14,860,000 | -24,280,000 | ||
| Last Quarter Sales | 30,000 | 0 | 0 | ||
| Last Quarter Net Income | -18,400,000 | -3,220,000 | -380,000 | ||
| 60-Month Beta | 1.12 | 2.70 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.08 on 11/14/24 | -5.76 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 03/25/25 | 04/07/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||