Bioptix Inc (BIOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOP | BRKR | KEQU | HBIO | |
| Company | Bioptix Inc | Bruker Corp | Kewaunee Scientifi | Harvard Bioscience | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 8.04 | 62.09 | 37.00 | 6.02 | |
| High | 8.10 | 64.47 | 37.37 | 6.37 | |
| Low | 7.14 | 61.35 | 36.43 | 6.01 | |
| Last | 7.67 | 64.31 | 37.37 | 6.31 | |
| Change | -0.46 | +1.47 | +1.65 | +0.21 | |
| Percent Change | -5.66% | +2.34% | +4.62% | +3.44% | |
| Volume | 391,600 | 2,440,200 | 2,500 | 13,500 | |
| 20-Day Average Volume | 466,255 | 1,893,675 | 5,000 | 11,805 | |
| Previous | 8.13 | 62.84 | 35.72 | 6.10 | |
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | |
| Has Options | No | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 60.31 | 36.59 | 6.13 | |
| 20-Day Raw Stochastic | 51.39% | 90.57% | 61.45% | 50.00% | |
| 20-Day Relative Strength | 61.77 | 59.95 | 52.41 | 54.32 | |
| Weighted Alpha | +121.70 | +99.69 | -23.13 | +0.82 | |
| Today's Opinion | N/A | 100% Buy | 40% Sell | 80% Buy | |
| Yesterday's Opinion | N/A | 100% Buy | 88% Sell | 64% Buy | |
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.99% since 10/11/17 | +7.09% since 07/27/26 | +4.91% since 07/27/26 | +5.34% since 07/27/26 | |
| Low | 7.14 on 10/18/17 | 59.64 on 07/28/26 | 35.31 on 07/29/26 | 5.91 on 07/29/26 | |
| High | 9.35 on 10/12/17 | 65.30 on 07/31/26 | 37.50 on 07/30/26 | 6.37 on 08/03/26 | |
| 1-Month | |||||
| %Chg | +78.37% since 09/18/17 | +4.33% since 07/02/26 | +1.88% since 07/02/26 | +2.60% since 07/02/26 | |
| Low | 3.97 on 09/25/17 | 54.80 on 07/21/26 | 35.31 on 07/29/26 | 5.90 on 07/15/26 | |
| High | 11.17 on 10/11/17 | 65.30 on 07/31/26 | 38.66 on 07/22/26 | 6.72 on 07/07/26 | |
| 3-Month | |||||
| %Chg | +90.80% since 07/18/17 | +74.80% since 05/01/26 | -0.92% since 05/01/26 | -0.79% since 05/01/26 | |
| Low | 3.45 on 08/21/17 | 35.74 on 05/04/26 | 33.27 on 06/24/26 | 4.87 on 05/19/26 | |
| High | 11.17 on 10/11/17 | 65.30 on 07/31/26 | 41.20 on 06/02/26 | 7.50 on 05/06/26 | |
| 6-Month | |||||
| %Chg | +95.17% since 04/18/17 | +50.75% since 02/03/26 | -7.75% since 02/03/26 | +26.17% since 02/03/26 | |
| Low | 3.40 on 05/12/17 | 32.37 on 03/16/26 | 33.27 on 06/24/26 | 4.00 on 03/12/26 | |
| High | 11.17 on 10/11/17 | 65.30 on 07/31/26 | 43.36 on 03/10/26 | 7.50 on 05/06/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 41,725 | 9,565,881 | 102,462 | 27,512 | |
| Shares Outstanding, K | 5,440 | 152,226 | 2,868 | 4,510 | |
| Annual Sales, $M | 100,000 | 3,436,500,000 | 282,000,000 | 86,550,000 | |
| Annual Net Income, $M | -4,270,000 | -8,600,000 | 9,620,000 | -56,700,000 | |
| Last Qtr Sales, $M | 20,000 | 823,400,000 | 71,400,000 | 20,760,000 | |
| Last Qtr Income, $M | -1,310,000 | 14,400,000 | 3,390,000 | -3,420,000 | |
| 60-Month Beta | N/A | 1.29 | 0.71 | 1.49 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 05/06/26 | 1.14 on 06/23/26 | -0.33 on 05/12/26 | |
| Latest Earnings Date | 11/13/17 | 08/04/26 | 09/09/26 | 08/11/26 | |
| Most Recent Dividend | N/A | 0.050 on 06/22/26 | 0.190 on 09/09/19 | N/A | |
| Next Ex-Dividend Date | N/A | 06/22/26 | 09/09/19 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.53 | 10.74 | 0.00 | |