Bioptix Inc (BIOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOP | BRKR | KEQU | HBIO | |
| Company | Bioptix Inc | Bruker Corp | Kewaunee Scientifi | Harvard Bioscience | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 8.04 | 56.08 | 37.78 | 5.86 | |
| High | 8.10 | 56.30 | 37.80 | 6.11 | |
| Low | 7.14 | 54.41 | 37.52 | 5.77 | |
| Latest | 7.67 | 54.73 | 37.60 | 6.00 | |
| Change | -0.46 | -1.07 | +0.10 | +0.05 | |
| % Change | -5.66% | -1.92% | +0.28% | +0.84% | |
| Volume | 391,600 | 1,774,899 | 1,700 | 8,474 | |
| 20-Day Average Volume | 466,255 | 2,944,640 | 2,565 | 25,894 | |
| Previous Close | 8.13 | 55.80 | 37.50 | 5.95 | |
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | |
| Has Options | No | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 54.18 | 38.76 | 6.04 | |
| 20-Day Raw Stochastic | 51.39% | 57.21% | 42.02% | 56.60% | |
| 20-Day Relative Strength | 61.77 | 58.93 | 48.77 | 49.89 | |
| Weighted Alpha | +121.70 | +41.87 | -18.72 | -8.09 | |
| Today's Opinion | N/A | 100% Buy | 56% Sell | 32% Buy | |
| Previous Opinion | N/A | 100% Buy | 56% Sell | 24% Buy | |
| Last Month's Opinion | N/A | 40% Buy | 24% Sell | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.99% since 10/11/17 | -0.35% since 06/10/26 | +4.52% since 06/10/26 | -3.23% since 06/10/26 | |
| Low | 7.14 on 10/18/17 | 52.90 on 06/12/26 | 35.00 on 06/11/26 | 5.77 on 06/17/26 | |
| High | 9.35 on 10/12/17 | 57.33 on 06/16/26 | 37.97 on 06/15/26 | 6.69 on 06/11/26 | |
| 1-Month | |||||
| %Chg | +78.37% since 09/18/17 | +27.64% since 05/15/26 | -2.68% since 05/15/26 | +14.29% since 05/15/26 | |
| Low | 3.97 on 09/25/17 | 41.62 on 05/20/26 | 35.00 on 06/11/26 | 4.87 on 05/19/26 | |
| High | 11.17 on 10/11/17 | 64.54 on 06/04/26 | 41.20 on 06/02/26 | 6.69 on 06/11/26 | |
| 3-Month | |||||
| %Chg | +90.80% since 07/18/17 | +62.21% since 03/17/26 | +7.75% since 03/17/26 | +23.20% since 03/17/26 | |
| Low | 3.45 on 08/21/17 | 33.11 on 03/27/26 | 33.70 on 04/02/26 | 4.27 on 04/10/26 | |
| High | 11.17 on 10/11/17 | 64.54 on 06/04/26 | 41.20 on 06/02/26 | 7.50 on 05/06/26 | |
| 6-Month | |||||
| %Chg | +95.17% since 04/18/17 | +23.24% since 12/17/25 | -3.28% since 12/17/25 | -23.76% since 12/17/25 | |
| Low | 3.40 on 05/12/17 | 32.37 on 03/16/26 | 33.70 on 04/02/26 | 4.00 on 03/12/26 | |
| High | 11.17 on 10/11/17 | 64.54 on 06/04/26 | 43.36 on 03/10/26 | 8.10 on 12/18/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 41,725 | 8,494,210 | 107,490 | 26,836 | |
| Shares Outstanding, K | 5,440 | 152,226 | 2,866 | 4,510 | |
| Annual Sales | 100,000 | 3,436,500,000 | 240,470,000 | 86,550,000 | |
| Annual Net Income | -4,270,000 | -8,600,000 | 11,410,000 | -56,700,000 | |
| Last Quarter Sales | 20,000 | 823,400,000 | 69,400,000 | 20,760,000 | |
| Last Quarter Net Income | -1,310,000 | 14,400,000 | 690,000 | -3,420,000 | |
| 60-Month Beta | N/A | 1.31 | 0.70 | 1.53 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 05/06/26 | 0.28 on 03/11/26 | -0.33 on 05/12/26 | |
| Earnings Date | 11/13/17 | 08/03/26 | 06/23/26 | 08/10/26 | |
| Most Recent Dividend | N/A | 0.050 on 03/23/26 | 0.190 on 09/09/19 | N/A | |
| Next Ex-Dividends Date | N/A | 06/22/26 | 09/09/19 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.91 | 8.86 | 0.00 | |