Bioptix Inc (BIOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOP | KEQU | HBIO | ||
| Company | Bioptix Inc | Kewaunee Scientifi | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.04 | 34.71 | 4.72 | ||
| High | 8.10 | 35.01 | 5.04 | ||
| Low | 7.14 | 34.13 | 4.72 | ||
| Latest | 7.67 | 34.27 | 4.87 | ||
| Change | -0.46 | +0.20 | +0.21 | ||
| % Change | -5.66% | +0.59% | +4.51% | ||
| Volume | 391,600 | 9,700 | 45,500 | ||
| 20-Day Average Volume | 466,255 | 8,375 | 59,190 | ||
| Previous Close | 8.13 | 34.07 | 4.66 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 36.60 | 5.13 | ||
| 20-Day Raw Stochastic | 51.39% | 2.88% | 39.56% | ||
| 20-Day Relative Strength | 61.77 | 36.65 | 43.77 | ||
| Weighted Alpha | +121.70 | -29.81 | -11.86 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.99% since 10/11/17 | +0.26% since 03/24/26 | -5.07% since 03/24/26 | ||
| Low | 7.14 on 10/18/17 | 34.00 on 03/30/26 | 4.56 on 03/30/26 | ||
| High | 9.35 on 10/12/17 | 35.35 on 03/26/26 | 5.19 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +78.37% since 09/18/17 | -17.40% since 02/27/26 | -20.65% since 02/27/26 | ||
| Low | 3.97 on 09/25/17 | 34.00 on 03/30/26 | 4.00 on 03/12/26 | ||
| High | 11.17 on 10/11/17 | 43.36 on 03/10/26 | 6.20 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +90.80% since 07/18/17 | -9.82% since 12/26/25 | -30.66% since 12/26/25 | ||
| Low | 3.45 on 08/21/17 | 34.00 on 03/30/26 | 4.00 on 03/12/26 | ||
| High | 11.17 on 10/11/17 | 43.36 on 03/10/26 | 7.15 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +95.17% since 04/18/17 | -21.65% since 09/26/25 | +9.71% since 09/26/25 | ||
| Low | 3.40 on 05/12/17 | 34.00 on 03/30/26 | 3.75 on 10/17/25 | ||
| High | 11.17 on 10/11/17 | 46.57 on 10/24/25 | 9.40 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,725 | 98,232 | 21,779 | ||
| Shares Outstanding, K | 5,440 | 2,866 | 4,472 | ||
| Annual Sales | 100,000 | 240,470,000 | 86,550,000 | ||
| Annual Net Income | -4,270,000 | 11,410,000 | -56,700,000 | ||
| Last Quarter Sales | 20,000 | 69,400,000 | 23,740,000 | ||
| Last Quarter Net Income | -1,310,000 | 690,000 | -2,850,000 | ||
| 60-Month Beta | N/A | 0.56 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 03/11/26 | 0.00 on 03/12/26 | ||
| Latest Earnings Date | 11/13/17 | 06/24/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.190 on 09/09/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/09/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.04 | 0.00 | ||