Bioptix Inc (BIOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOP | KEQU | HBIO | ||
| Company | Bioptix Inc | Kewaunee Scientifi | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.04 | 37.00 | 6.02 | ||
| High | 8.10 | 37.37 | 6.37 | ||
| Low | 7.14 | 36.43 | 6.01 | ||
| Last | 7.67 | 37.37 | 6.31 | ||
| Change | -0.46 | +1.65 | +0.21 | ||
| Percent Change | -5.66% | +4.62% | +3.44% | ||
| Volume | 391,600 | 2,500 | 13,500 | ||
| 20-Day Average Volume | 466,255 | 5,000 | 11,805 | ||
| Previous | 8.13 | 35.72 | 6.10 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 36.59 | 6.13 | ||
| 20-Day Raw Stochastic | 51.39% | 61.45% | 50.00% | ||
| 20-Day Relative Strength | 61.77 | 52.41 | 54.32 | ||
| Weighted Alpha | +121.70 | -23.13 | +0.82 | ||
| Today's Opinion | N/A | 40% Sell | 80% Buy | ||
| Yesterday's Opinion | N/A | 88% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.99% since 10/11/17 | +4.91% since 07/27/26 | +5.34% since 07/27/26 | ||
| Low | 7.14 on 10/18/17 | 35.31 on 07/29/26 | 5.91 on 07/29/26 | ||
| High | 9.35 on 10/12/17 | 37.50 on 07/30/26 | 6.37 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +78.37% since 09/18/17 | +1.88% since 07/02/26 | +2.60% since 07/02/26 | ||
| Low | 3.97 on 09/25/17 | 35.31 on 07/29/26 | 5.90 on 07/15/26 | ||
| High | 11.17 on 10/11/17 | 38.66 on 07/22/26 | 6.72 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +90.80% since 07/18/17 | -0.92% since 05/01/26 | -0.79% since 05/01/26 | ||
| Low | 3.45 on 08/21/17 | 33.27 on 06/24/26 | 4.87 on 05/19/26 | ||
| High | 11.17 on 10/11/17 | 41.20 on 06/02/26 | 7.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +95.17% since 04/18/17 | -7.75% since 02/03/26 | +26.17% since 02/03/26 | ||
| Low | 3.40 on 05/12/17 | 33.27 on 06/24/26 | 4.00 on 03/12/26 | ||
| High | 11.17 on 10/11/17 | 43.36 on 03/10/26 | 7.50 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,725 | 102,462 | 27,512 | ||
| Shares Outstanding, K | 5,440 | 2,868 | 4,510 | ||
| Annual Sales, $M | 100,000 | 282,000,000 | 86,550,000 | ||
| Annual Net Income, $M | -4,270,000 | 9,620,000 | -56,700,000 | ||
| Last Qtr Sales, $M | 20,000 | 71,400,000 | 20,760,000 | ||
| Last Qtr Income, $M | -1,310,000 | 3,390,000 | -3,420,000 | ||
| 60-Month Beta | N/A | 0.71 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 06/23/26 | -0.33 on 05/12/26 | ||
| Latest Earnings Date | 11/13/17 | 09/09/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.190 on 09/09/19 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/09/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.74 | 0.00 | ||