Bioptix Inc (BIOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOP | KEQU | HBIO | ||
| Company | Bioptix Inc | Kewaunee Scientifi | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.04 | 37.78 | 5.86 | ||
| High | 8.10 | 37.80 | 6.11 | ||
| Low | 7.14 | 37.52 | 5.77 | ||
| Latest | 7.67 | 37.61 | 6.00 | ||
| Change | -0.46 | +0.11 | +0.05 | ||
| % Change | -5.66% | +0.28% | +0.84% | ||
| Volume | 391,600 | 1,698 | 8,450 | ||
| 20-Day Average Volume | 466,255 | 2,503 | 25,714 | ||
| Previous Close | 8.13 | 37.50 | 5.95 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 38.77 | 6.04 | ||
| 20-Day Raw Stochastic | 51.39% | 44.84% | 57.86% | ||
| 20-Day Relative Strength | 61.77 | 49.55 | 50.13 | ||
| Weighted Alpha | +121.70 | -18.20 | -7.66 | ||
| Today's Opinion | N/A | 56% Sell | 32% Buy | ||
| Previous Opinion | N/A | 56% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.99% since 10/11/17 | +5.00% since 06/10/26 | -2.90% since 06/10/26 | ||
| Low | 7.14 on 10/18/17 | 35.00 on 06/11/26 | 5.77 on 06/17/26 | ||
| High | 9.35 on 10/12/17 | 37.97 on 06/15/26 | 6.69 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +78.37% since 09/18/17 | -2.23% since 05/15/26 | +14.67% since 05/15/26 | ||
| Low | 3.97 on 09/25/17 | 35.00 on 06/11/26 | 4.87 on 05/19/26 | ||
| High | 11.17 on 10/11/17 | 41.20 on 06/02/26 | 6.69 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +90.80% since 07/18/17 | +8.25% since 03/17/26 | +23.61% since 03/17/26 | ||
| Low | 3.45 on 08/21/17 | 33.70 on 04/02/26 | 4.27 on 04/10/26 | ||
| High | 11.17 on 10/11/17 | 41.20 on 06/02/26 | 7.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +95.17% since 04/18/17 | -2.83% since 12/17/25 | -23.51% since 12/17/25 | ||
| Low | 3.40 on 05/12/17 | 33.70 on 04/02/26 | 4.00 on 03/12/26 | ||
| High | 11.17 on 10/11/17 | 43.36 on 03/10/26 | 8.10 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,725 | 107,490 | 26,836 | ||
| Shares Outstanding, K | 5,440 | 2,866 | 4,510 | ||
| Annual Sales | 100,000 | 240,470,000 | 86,550,000 | ||
| Annual Net Income | -4,270,000 | 11,410,000 | -56,700,000 | ||
| Last Quarter Sales | 20,000 | 69,400,000 | 20,760,000 | ||
| Last Quarter Net Income | -1,310,000 | 690,000 | -3,420,000 | ||
| 60-Month Beta | N/A | 0.70 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 03/11/26 | -0.33 on 05/12/26 | ||
| Earnings Date | 11/13/17 | 06/23/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.190 on 09/09/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/09/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.86 | 0.00 | ||