Bioptix Inc (BIOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOP | BRKR | KEQU | ||
| Company | Bioptix Inc | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.04 | 55.00 | 38.50 | ||
| High | 8.10 | 56.22 | 38.50 | ||
| Low | 7.14 | 51.81 | 37.51 | ||
| Latest | 7.67 | 53.41 | 37.51 | ||
| Change | -0.46 | -1.05 | +0.01 | ||
| % Change | -5.66% | -1.93% | +0.03% | ||
| Volume | 391,600 | 3,077,200 | 2,700 | ||
| 20-Day Average Volume | 466,255 | 1,948,220 | 6,895 | ||
| Previous Close | 8.13 | 54.46 | 37.50 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 48.63 | 37.92 | ||
| 20-Day Raw Stochastic | 51.39% | 76.80% | 15.59% | ||
| 20-Day Relative Strength | 61.77 | 66.68 | 42.70 | ||
| Weighted Alpha | +121.70 | +14.75 | -49.13 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.99% since 10/11/17 | +4.21% since 01/05/26 | -2.42% since 01/05/26 | ||
| Low | 7.14 on 10/18/17 | 51.58 on 01/06/26 | 37.13 on 01/08/26 | ||
| High | 9.35 on 10/12/17 | 56.22 on 01/12/26 | 39.20 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +78.37% since 09/18/17 | +18.35% since 12/12/25 | -0.71% since 12/12/25 | ||
| Low | 3.97 on 09/25/17 | 44.11 on 12/16/25 | 37.10 on 01/05/26 | ||
| High | 11.17 on 10/11/17 | 56.22 on 01/12/26 | 39.73 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +90.80% since 07/18/17 | +51.39% since 10/10/25 | -9.68% since 10/10/25 | ||
| Low | 3.45 on 08/21/17 | 35.56 on 10/14/25 | 36.98 on 12/02/25 | ||
| High | 11.17 on 10/11/17 | 56.22 on 01/12/26 | 46.57 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +95.17% since 04/18/17 | +21.97% since 07/11/25 | -36.57% since 07/11/25 | ||
| Low | 3.40 on 05/12/17 | 28.53 on 09/03/25 | 36.98 on 12/02/25 | ||
| High | 11.17 on 10/11/17 | 56.22 on 01/12/26 | 60.89 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,725 | 8,274,706 | 107,490 | ||
| Shares Outstanding, K | 5,440 | 151,941 | 2,866 | ||
| Annual Sales | 100,000 | 3,366,400,000 | 240,470,000 | ||
| Annual Net Income | -4,270,000 | 113,100,000 | 11,410,000 | ||
| Last Quarter Sales | 20,000 | 860,500,000 | 70,100,000 | ||
| Last Quarter Net Income | -1,310,000 | -59,600,000 | 2,450,000 | ||
| 60-Month Beta | N/A | 1.17 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 11/03/25 | 0.91 on 12/10/25 | ||
| Latest Earnings Date | 11/13/17 | 02/12/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.050 on 12/08/25 | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | N/A | 12/08/25 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.23 | 7.43 | ||