Biolase Inc (BIOLQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOLQ | MCK | CAH | BDX | WST |
| Company | Biolase Inc | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 850.00 | 232.25 | 186.20 | 349.17 |
| High | 0.0001 | 858.68 | 235.00 | 190.01 | 360.29 |
| Low | 0.0001 | 838.71 | 228.38 | 185.36 | 347.99 |
| Last | 0.0001 | 838.75 | 228.46 | 187.62 | 353.77 |
| Change | unch | -14.96 | -6.39 | +0.02 | +0.98 |
| Percent Change | unch | -1.75% | -2.72% | +0.01% | +0.28% |
| Volume | 53,000 | 557,600 | 1,592,900 | 1,972,600 | 588,400 |
| 20-Day Average Volume | 19,545 | 1,011,945 | 2,009,030 | 1,896,210 | 667,150 |
| Previous | 0.0001 | 853.71 | 234.85 | 187.60 | 352.79 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 863.71 | 233.53 | 174.70 | 345.80 |
| 20-Day Raw Stochastic | 0.00% | 27.43% | 12.72% | 93.49% | 81.39% |
| 20-Day Relative Strength | 31.62 | 49.84 | 48.29 | 71.98 | 55.94 |
| Weighted Alpha | -56.33 | +16.11 | +45.51 | +28.39 | +47.36 |
| Today's Opinion | 96% Sell | 8% Buy | 64% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | 96% Sell | 40% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 80% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 02/09/26 | -2.09% since 08/13/26 | -1.20% since 08/13/26 | +3.10% since 08/13/26 | +2.20% since 08/13/26 |
| Low | 0.0001 on 04/16/26 | 838.71 on 08/20/26 | 228.38 on 08/20/26 | 180.72 on 08/18/26 | 343.48 on 08/14/26 |
| High | 0.0002 on 04/14/26 | 886.14 on 08/18/26 | 238.94 on 08/17/26 | 190.01 on 08/20/26 | 360.29 on 08/20/26 |
| 1-Month | |||||
| %Chg | unch since 03/13/26 | +0.88% since 07/20/26 | +1.20% since 07/20/26 | +21.45% since 07/20/26 | +0.41% since 07/20/26 |
| Low | 0.0001 on 04/16/26 | 808.56 on 07/22/26 | 220.37 on 07/22/26 | 151.97 on 07/21/26 | 325.27 on 07/27/26 |
| High | 0.0002 on 04/14/26 | 912.50 on 08/06/26 | 258.30 on 08/11/26 | 190.01 on 08/20/26 | 386.00 on 07/23/26 |
| 3-Month | |||||
| %Chg | -50.00% since 12/05/25 | +11.14% since 05/20/26 | +14.67% since 05/20/26 | +27.68% since 05/20/26 | +15.80% since 05/20/26 |
| Low | 0.0001 on 04/16/26 | 729.19 on 06/03/26 | 194.00 on 06/01/26 | 140.11 on 06/22/26 | 304.80 on 05/21/26 |
| High | 0.0002 on 04/14/26 | 912.50 on 08/06/26 | 258.30 on 08/11/26 | 190.01 on 08/20/26 | 386.00 on 07/23/26 |
| 6-Month | |||||
| %Chg | -50.00% since 10/13/25 | -11.48% since 02/20/26 | +1.79% since 02/20/26 | +1.20% since 02/20/26 | +46.72% since 02/20/26 |
| Low | 0.0001 on 04/16/26 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 140.11 on 06/22/26 | 228.40 on 03/10/26 |
| High | 0.0002 on 04/14/26 | 999.00 on 03/03/26 | 258.30 on 08/11/26 | 190.01 on 08/20/26 | 386.00 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 99,534,040 | 54,620,476 | 51,691,304 | 24,827,948 |
| Shares Outstanding, K | 36,597 | 116,590 | 232,576 | 275,540 | 70,376 |
| Annual Sales, $M | 49,160,000 | 403,430,000,000 | 254,248,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income, $M | -20,630,000 | 4,762,000,000 | 1,714,000,000 | 1,678,000,000 | 493,700,000 |
| Last Qtr Sales, $M | 10,850,000 | 105,380,000,000 | 63,672,000,000 | 4,983,000,000 | 872,300,000 |
| Last Qtr Income, $M | -1,430,000 | 614,000,000 | 398,000,000 | 377,000,000 | 154,000,000 |
| 60-Month Beta | 18.01 | 0.30 | 0.49 | 0.19 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.93 on 08/05/26 | 2.91 on 08/11/26 | 3.23 on 08/06/26 | 2.37 on 07/23/26 |
| Latest Earnings Date | 01/01/26 | 11/04/26 | 10/29/26 | 11/05/26 | 10/22/26 |
| Most Recent Dividend | 0.010 on 06/24/05 | 0.820 on 06/01/26 | 0.516 on 07/01/26 | 1.050 on 06/09/26 | 0.220 on 07/29/26 |
| Next Ex-Dividend Date | N/A | 09/01/26 | 10/01/26 | 09/09/26 | 07/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.30 | 20.87 | 13.91 | 40.78 |