Biolase Inc (BIOLQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOLQ | LFVN | AGPU | ||
| Company | Biolase Inc | Lifevantage Corp | Axe Compute Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.24 | 3.34 | ||
| High | 0.0002 | 4.32 | 3.52 | ||
| Low | 0.0001 | 4.17 | 3.34 | ||
| Latest | 0.0002 | 4.14 | 3.44 | ||
| Change | +0.0001 | -0.03 | +0.03 | ||
| % Change | +100.00% | -0.72% | +0.88% | ||
| Volume | 7,197 | 20,817 | 47,421 | ||
| 20-Day Average Volume | 18,345 | 85,366 | 5,686,195 | ||
| Previous Close | 0.0001 | 4.17 | 3.41 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 4.33 | 2.70 | ||
| 20-Day Raw Stochastic | 5.26% | 21.80% | 45.49% | ||
| 20-Day Relative Strength | 33.11 | 39.41 | 54.61 | ||
| Weighted Alpha | -44.23 | -70.97 | -82.09 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/05/25 | +3.71% since 04/07/26 | -26.47% since 04/07/26 | ||
| Low | 0.0001 on 04/14/26 | 3.90 on 04/09/26 | 3.20 on 04/13/26 | ||
| High | 0.0002 on 04/14/26 | 4.38 on 04/13/26 | 5.28 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 03/13/26 | -19.27% since 03/13/26 | +79.49% since 03/13/26 | ||
| Low | 0.0001 on 04/14/26 | 3.90 on 04/09/26 | 1.03 on 03/27/26 | ||
| High | 0.0002 on 04/14/26 | 5.34 on 03/16/26 | 6.46 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/05/25 | -31.31% since 01/14/26 | -48.98% since 01/14/26 | ||
| Low | 0.0001 on 04/14/26 | 3.90 on 04/09/26 | 1.03 on 03/27/26 | ||
| High | 0.0002 on 04/14/26 | 6.52 on 01/20/26 | 9.00 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/13/25 | -53.65% since 10/14/25 | -74.23% since 10/14/25 | ||
| Low | 0.0001 on 04/14/26 | 3.90 on 04/09/26 | 1.03 on 03/27/26 | ||
| High | 0.0002 on 04/14/26 | 9.33 on 10/16/25 | 13.78 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 53,397 | 18,889 | ||
| Shares Outstanding, K | 36,597 | 12,805 | 5,539 | ||
| Annual Sales | 49,160,000 | 228,530,000 | 130,000 | ||
| Annual Net Income | -20,630,000 | 9,810,000 | -233,100,000 | ||
| Last Quarter Sales | 10,850,000 | 48,930,000 | 10,000 | ||
| Last Quarter Net Income | -1,430,000 | 280,000 | -150,930,000 | ||
| 60-Month Beta | 17.15 | 0.36 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 02/04/26 | -4.52 on 11/14/25 | ||
| Latest Earnings Date | 01/01/26 | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | 0.010 on 06/24/05 | 0.045 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.46 | 0.00 | ||