Biolase Inc (BIOLQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOLQ | PDEX | LFVN | ||
| Company | Biolase Inc | Pro-Dex Inc | Lifevantage Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 67.49 | 7.94 | ||
| High | 0.0001 | 68.39 | 8.50 | ||
| Low | 0.0001 | 64.77 | 7.20 | ||
| Latest | 0.0001 | 64.77 | 7.87 | ||
| Change | unch | -2.73 | +0.20 | ||
| % Change | unch | -4.04% | +2.61% | ||
| Volume | 53,000 | 41,000 | 448,900 | ||
| 20-Day Average Volume | 19,545 | 35,625 | 311,120 | ||
| Previous Close | 0.0001 | 67.50 | 7.67 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 59.53 | 5.77 | ||
| 20-Day Raw Stochastic | 0.00% | 85.59% | 77.18% | ||
| 20-Day Relative Strength | 31.62 | 64.97 | 71.60 | ||
| Weighted Alpha | -56.33 | +74.51 | -39.40 | ||
| Today's Opinion | 96% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 02/09/26 | +3.45% since 05/21/26 | +46.55% since 05/21/26 | ||
| Low | 0.0001 on 04/16/26 | 61.80 on 05/22/26 | 5.32 on 05/22/26 | ||
| High | 0.0002 on 04/14/26 | 68.39 on 05/29/26 | 8.85 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/13/26 | +29.96% since 04/29/26 | +55.84% since 04/29/26 | ||
| Low | 0.0001 on 04/16/26 | 43.27 on 05/01/26 | 4.55 on 05/08/26 | ||
| High | 0.0002 on 04/14/26 | 68.39 on 05/29/26 | 8.85 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 12/05/25 | +46.17% since 02/27/26 | +69.25% since 02/27/26 | ||
| Low | 0.0001 on 04/16/26 | 43.01 on 03/02/26 | 3.90 on 04/09/26 | ||
| High | 0.0002 on 04/14/26 | 68.39 on 05/29/26 | 8.85 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/13/25 | +77.74% since 11/28/25 | +14.56% since 11/28/25 | ||
| Low | 0.0001 on 04/16/26 | 36.44 on 12/01/25 | 3.90 on 04/09/26 | ||
| High | 0.0002 on 04/14/26 | 68.39 on 05/29/26 | 8.85 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 215,514 | 96,765 | ||
| Shares Outstanding, K | 36,597 | 3,193 | 12,616 | ||
| Annual Sales | 49,160,000 | 66,590,000 | 228,530,000 | ||
| Annual Net Income | -20,630,000 | 8,980,000 | 9,810,000 | ||
| Last Quarter Sales | 10,850,000 | 19,950,000 | 43,720,000 | ||
| Last Quarter Net Income | -1,430,000 | 3,940,000 | 1,360,000 | ||
| 60-Month Beta | 18.01 | -0.12 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.20 on 04/30/26 | 0.12 on 05/06/26 | ||
| Earnings Date | 01/01/26 | 09/03/26 | 09/03/26 | ||
| Most Recent Dividend | 0.010 on 06/24/05 | N/A | 0.050 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.74 | 12.98 | ||