Biolase Inc (BIOLQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOLQ | PDEX | LFVN | ||
| Company | Biolase Inc | Pro-Dex Inc | Lifevantage Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 66.28 | 6.55 | ||
| High | 0.0001 | 67.38 | 6.70 | ||
| Low | 0.0001 | 65.84 | 6.44 | ||
| Last | 0.0001 | 66.31 | 6.65 | ||
| Change | unch | -0.63 | +0.15 | ||
| Percent Change | unch | -0.94% | +2.31% | ||
| Volume | 53,000 | 35,800 | 46,100 | ||
| 20-Day Average Volume | 19,545 | 81,390 | 56,800 | ||
| Previous | 0.0001 | 66.94 | 6.50 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 63.53 | 6.54 | ||
| 20-Day Raw Stochastic | 0.00% | 77.66% | 58.97% | ||
| 20-Day Relative Strength | 31.62 | 57.03 | 52.31 | ||
| Weighted Alpha | -56.33 | +55.15 | -42.53 | ||
| Today's Opinion | 96% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 96% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 02/09/26 | -2.34% since 08/13/26 | +2.47% since 08/13/26 | ||
| Low | 0.0001 on 04/16/26 | 61.74 on 08/18/26 | 6.36 on 08/18/26 | ||
| High | 0.0002 on 04/14/26 | 69.86 on 08/17/26 | 6.70 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/13/26 | +21.31% since 07/20/26 | +6.23% since 07/20/26 | ||
| Low | 0.0001 on 04/16/26 | 53.00 on 07/22/26 | 6.18 on 07/21/26 | ||
| High | 0.0002 on 04/14/26 | 69.86 on 08/17/26 | 6.97 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 12/05/25 | +4.47% since 05/20/26 | +26.67% since 05/20/26 | ||
| Low | 0.0001 on 04/16/26 | 53.00 on 07/22/26 | 5.16 on 05/21/26 | ||
| High | 0.0002 on 04/14/26 | 69.86 on 08/17/26 | 11.71 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/13/25 | +67.79% since 02/20/26 | +37.11% since 02/20/26 | ||
| Low | 0.0001 on 04/16/26 | 38.83 on 02/24/26 | 3.90 on 04/09/26 | ||
| High | 0.0002 on 04/14/26 | 69.86 on 08/17/26 | 11.71 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 213,726 | 82,004 | ||
| Shares Outstanding, K | 36,597 | 3,193 | 12,616 | ||
| Annual Sales, $M | 49,160,000 | 66,590,000 | 228,530,000 | ||
| Annual Net Income, $M | -20,630,000 | 8,980,000 | 9,810,000 | ||
| Last Qtr Sales, $M | 10,850,000 | 19,950,000 | 43,720,000 | ||
| Last Qtr Income, $M | -1,430,000 | 3,940,000 | 1,360,000 | ||
| 60-Month Beta | 18.01 | 0.02 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.20 on 04/30/26 | 0.12 on 05/06/26 | ||
| Latest Earnings Date | 01/01/26 | 09/03/26 | 08/27/26 | ||
| Most Recent Dividend | 0.010 on 06/24/05 | N/A | 0.050 on 06/01/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.55 | 10.27 | ||