Biolase Inc
(BIOLQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOLQ | LFVN | AGPU | ||
| Company | Biolase Inc | Lifevantage Corp | Axe Compute Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 5.03 | 2.48 | ||
| High | 0.0002 | 5.03 | 3.06 | ||
| Low | 0.0001 | 4.66 | 2.48 | ||
| Latest | 0.0002 | 4.93 | 2.62 | ||
| Change | unch | -0.14 | +0.17 | ||
| % Change | unch | -2.76% | +7.17% | ||
| Volume | 51,000 | 384,200 | 143,200 | ||
| 20-Day Average Volume | 17,960 | 338,690 | 306,395 | ||
| Previous Close | 0.0002 | 5.07 | 2.44 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 5.66 | 4.39 | ||
| 20-Day Raw Stochastic | 5.26% | 35.03% | 7.60% | ||
| 20-Day Relative Strength | 32.30 | 38.00 | 31.73 | ||
| Weighted Alpha | -46.36 | -75.07 | -80.79 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 11/07/25 | -8.02% since 02/03/26 | -2.79% since 02/03/26 | ||
| Low | 0.0001 on 02/09/26 | 3.90 on 02/05/26 | 2.09 on 02/06/26 | ||
| High | 0.0002 on 02/09/26 | 5.62 on 02/04/26 | 3.06 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/05/25 | -24.04% since 01/09/26 | -61.68% since 01/09/26 | ||
| Low | 0.0001 on 02/09/26 | 3.90 on 02/05/26 | 2.09 on 02/06/26 | ||
| High | 0.0002 on 02/09/26 | 6.84 on 01/13/26 | 9.00 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 11/07/25 | -32.09% since 11/10/25 | -56.56% since 11/10/25 | ||
| Low | 0.0001 on 02/09/26 | 3.90 on 02/05/26 | 2.09 on 02/06/26 | ||
| High | 0.0002 on 02/09/26 | 7.28 on 11/11/25 | 9.00 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 08/07/25 | -62.93% since 08/08/25 | -77.06% since 08/08/25 | ||
| Low | 0.0001 on 02/09/26 | 3.90 on 02/05/26 | 2.09 on 02/06/26 | ||
| High | 0.0020 on 10/13/25 | 15.00 on 08/13/25 | 32.10 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 64,861 | 8,280 | ||
| Shares Outstanding, K | 36,597 | 12,793 | 3,394 | ||
| Annual Sales | 49,160,000 | 228,530,000 | 1,620,000 | ||
| Annual Net Income | -20,630,000 | 9,810,000 | -12,660,000 | ||
| Last Quarter Sales | 10,850,000 | 48,930,000 | 0 | ||
| Last Quarter Net Income | -1,430,000 | 280,000 | -2,070,000 | ||
| 60-Month Beta | 16.79 | 0.33 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 11/04/25 | -4.52 on 11/14/25 | ||
| Latest Earnings Date | 01/01/26 | 05/05/26 | 04/07/26 | ||
| Most Recent Dividend | 0.010 on 06/24/05 | 0.045 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.62 | 0.00 | ||