Biolase Inc (BIOLQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOLQ | PDEX | LFVN | ||
| Company | Biolase Inc | Pro-Dex Inc | Lifevantage Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 56.65 | 6.32 | ||
| High | 0.0001 | 59.35 | 6.47 | ||
| Low | 0.0001 | 55.55 | 6.19 | ||
| Last | 0.0001 | 58.57 | 6.43 | ||
| Change | unch | +1.92 | +0.14 | ||
| Percent Change | unch | +3.39% | +2.23% | ||
| Volume | 53,000 | 67,800 | 66,400 | ||
| 20-Day Average Volume | 19,545 | 101,170 | 110,020 | ||
| Previous | 0.0001 | 56.65 | 6.29 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 57.78 | 6.30 | ||
| 20-Day Raw Stochastic | 0.00% | 53.05% | 77.22% | ||
| 20-Day Relative Strength | 31.62 | 49.92 | 49.64 | ||
| Weighted Alpha | -56.33 | +30.11 | -45.31 | ||
| Today's Opinion | 96% Sell | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 96% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 02/09/26 | +6.63% since 07/24/26 | -1.53% since 07/24/26 | ||
| Low | 0.0001 on 04/16/26 | 54.60 on 07/29/26 | 6.19 on 07/31/26 | ||
| High | 0.0002 on 04/14/26 | 59.35 on 07/31/26 | 6.59 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/13/26 | +0.03% since 06/30/26 | +3.04% since 06/30/26 | ||
| Low | 0.0001 on 04/16/26 | 53.00 on 07/22/26 | 5.82 on 07/13/26 | ||
| High | 0.0002 on 04/14/26 | 64.55 on 07/02/26 | 6.61 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 12/05/25 | +16.81% since 04/30/26 | +27.33% since 04/30/26 | ||
| Low | 0.0001 on 04/16/26 | 43.27 on 05/01/26 | 4.55 on 05/08/26 | ||
| High | 0.0002 on 04/14/26 | 68.99 on 06/02/26 | 11.71 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/13/25 | +49.30% since 01/30/26 | +21.32% since 01/30/26 | ||
| Low | 0.0001 on 04/16/26 | 37.07 on 02/10/26 | 3.90 on 04/09/26 | ||
| High | 0.0002 on 04/14/26 | 68.99 on 06/02/26 | 11.71 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 180,872 | 79,355 | ||
| Shares Outstanding, K | 36,597 | 3,193 | 12,616 | ||
| Annual Sales, $M | 49,160,000 | 66,590,000 | 228,530,000 | ||
| Annual Net Income, $M | -20,630,000 | 8,980,000 | 9,810,000 | ||
| Last Qtr Sales, $M | 10,850,000 | 19,950,000 | 43,720,000 | ||
| Last Qtr Income, $M | -1,430,000 | 3,940,000 | 1,360,000 | ||
| 60-Month Beta | 18.01 | 0.01 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.20 on 04/30/26 | 0.12 on 05/06/26 | ||
| Latest Earnings Date | 01/01/26 | 09/03/26 | 09/03/26 | ||
| Most Recent Dividend | 0.010 on 06/24/05 | N/A | 0.050 on 06/01/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.32 | 10.24 | ||