Biolase Inc (BIOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOL | MCK | BDX | CAH | WST |
| Company | Biolase Inc | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0400 | 827.90 | 195.53 | 207.48 | 276.30 |
| High | 0.0560 | 829.25 | 196.04 | 208.14 | 277.07 |
| Low | 0.0150 | 819.92 | 194.04 | 205.49 | 274.88 |
| Latest | 0.0174 | 820.29 | 194.07 | 205.50 | 275.14 |
| Change | -0.0447 | -7.04 | -1.57 | -1.71 | -1.73 |
| % Change | -71.98% | -0.85% | -0.80% | -0.83% | -0.62% |
| Volume | 4,598,700 | 430,200 | 786,100 | 1,094,200 | 397,700 |
| 20-Day Average Volume | 331,095 | 701,145 | 1,941,590 | 2,071,450 | 676,790 |
| Previous Close | 0.0621 | 827.33 | 195.64 | 207.21 | 276.87 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0567 | 815.54 | 195.56 | 201.81 | 273.40 |
| 20-Day Raw Stochastic | 3.81% | 66.76% | 39.00% | 73.62% | 53.07% |
| 20-Day Relative Strength | 30.47 | 49.88 | 51.45 | 62.18 | 51.96 |
| Weighted Alpha | -85.95 | +38.89 | -10.39 | +74.03 | +2.97 |
| Today's Opinion | 96% Sell | 56% Buy | 72% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.20% since 09/25/24 | -0.66% since 12/23/25 | -0.82% since 12/23/25 | -0.90% since 12/23/25 | -0.85% since 12/23/25 |
| Low | 0.0150 on 10/02/24 | 819.92 on 12/31/25 | 194.04 on 12/31/25 | 205.49 on 12/31/25 | 272.53 on 12/29/25 |
| High | 0.0700 on 09/26/24 | 833.72 on 12/29/25 | 197.24 on 12/26/25 | 209.07 on 12/24/25 | 279.01 on 12/24/25 |
| 1-Month | |||||
| %Chg | -70.05% since 08/30/24 | -6.90% since 11/28/25 | +0.03% since 11/28/25 | -3.18% since 11/28/25 | -0.76% since 11/28/25 |
| Low | 0.0150 on 10/02/24 | 789.96 on 12/08/25 | 188.52 on 12/09/25 | 195.54 on 12/16/25 | 263.38 on 12/10/25 |
| High | 0.0820 on 09/03/24 | 883.30 on 12/01/25 | 202.75 on 12/12/25 | 213.54 on 12/01/25 | 285.54 on 12/04/25 |
| 3-Month | |||||
| %Chg | -82.60% since 07/02/24 | +6.18% since 09/30/25 | +3.69% since 09/30/25 | +30.93% since 09/30/25 | +4.88% since 09/30/25 |
| Low | 0.0150 on 10/02/24 | 730.04 on 10/03/25 | 162.29 on 11/06/25 | 150.77 on 10/03/25 | 253.32 on 11/20/25 |
| High | 0.1100 on 07/03/24 | 895.58 on 11/26/25 | 202.75 on 12/12/25 | 214.93 on 11/26/25 | 322.34 on 10/23/25 |
| 6-Month | |||||
| %Chg | -90.54% since 04/02/24 | +11.94% since 06/30/25 | +12.67% since 06/30/25 | +22.32% since 06/30/25 | +25.75% since 06/30/25 |
| Low | 0.0150 on 10/02/24 | 637.00 on 08/12/25 | 162.29 on 11/06/25 | 137.75 on 08/12/25 | 206.80 on 07/18/25 |
| High | 0.2000 on 05/22/24 | 895.58 on 11/26/25 | 202.75 on 12/12/25 | 214.93 on 11/26/25 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 581 | 101,245,928 | 55,292,096 | 48,825,776 | 19,794,398 |
| Shares Outstanding, K | 33,407 | 123,427 | 284,908 | 237,595 | 71,943 |
| Annual Sales | 49,160,000 | 359,051,000,000 | 21,840,000,000 | 222,578,000,000 | 2,893,200,000 |
| Annual Net Income | -20,630,000 | 3,295,000,000 | 1,678,000,000 | 1,561,000,000 | 492,700,000 |
| Last Quarter Sales | 11,560,000 | 103,150,000,000 | 5,891,000,000 | 64,009,000,000 | 804,600,000 |
| Last Quarter Net Income | -2,800,000 | 1,110,000,000 | 493,000,000 | 450,000,000 | 140,000,000 |
| 60-Month Beta | 0.67 | 0.38 | 0.25 | 0.63 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/08/24 | 9.86 on 11/05/25 | 3.96 on 11/06/25 | 2.55 on 10/30/25 | 1.96 on 10/23/25 |
| Latest Earnings Date | 11/14/24 | 02/04/26 | 02/04/26 | 01/29/26 | 02/12/26 |
| Most Recent Dividend | 0.010 on 06/24/05 | 0.820 on 12/01/25 | 1.050 on 12/08/25 | 0.511 on 01/02/26 | 0.220 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/08/25 | 01/02/26 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.81 | 13.57 | 23.26 | 39.16 |