Biolase Inc (BIOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOL | PDEX | RVP | ||
| Company | Biolase Inc | Pro-Dex Inc | Retractable Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.1458 | 18.40 | 1.0600 | ||
| High | 0.1540 | 18.80 | 1.0800 | ||
| Low | 0.1410 | 18.04 | 1.0500 | ||
| Last | 0.1515 | 18.40 | 1.0800 | ||
| Change | +0.0035 | -0.28 | +0.0050 | ||
| % Change | +2.36% | -1.50% | +0.47% | ||
| Volume | 575,500 | 5,200 | 28,500 | ||
| 20-Day Average Volume | 1,429,520 | 6,490 | 81,855 | ||
| Previous Close | 0.1480 | 18.68 | 1.0750 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1534 | 18.38 | 1.0862 | ||
| 20-Day Raw Stochastic | 35.37% | 53.84% | 48.07% | ||
| 20-Day Relative Strength | 37.81% | 51.71% | 41.39% | ||
| Weighted Alpha | -93.30 | +14.76 | -27.32 | ||
| Today's Opinion | 88% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 04/22/24 | -0.76% since 04/22/24 | +0.93% since 04/22/24 | ||
| Low | 0.1407 on 04/26/24 | 17.65 on 04/24/24 | 1.0500 on 04/29/24 | ||
| High | 0.1550 on 04/23/24 | 18.99 on 04/23/24 | 1.0900 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -20.18% since 03/28/24 | +4.55% since 03/28/24 | -10.00% since 03/28/24 | ||
| Low | 0.1255 on 04/19/24 | 17.42 on 04/09/24 | 0.9967 on 04/17/24 | ||
| High | 0.2135 on 04/01/24 | 19.24 on 04/22/24 | 1.2200 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -81.64% since 01/29/24 | -18.22% since 01/29/24 | -12.20% since 01/29/24 | ||
| Low | 0.1251 on 03/08/24 | 16.18 on 02/20/24 | 0.9967 on 04/17/24 | ||
| High | 0.8700 on 01/31/24 | 22.88 on 01/30/24 | 1.3400 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | -90.93% since 10/27/23 | +7.65% since 10/26/23 | +1.89% since 10/27/23 | ||
| Low | 0.1251 on 03/08/24 | 15.70 on 11/30/23 | 0.9500 on 11/10/23 | ||
| High | 1.8800 on 12/05/23 | 22.99 on 01/22/24 | 1.3400 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,922 | 65,591 | 32,182 | ||
| Shares Outstanding, K | 33,257 | 3,511 | 29,937 | ||
| Annual Sales | 49,160,000 | 46,090,000 | 43,600,000 | ||
| Annual Net Income | -20,630,000 | 7,070,000 | -7,010,000 | ||
| Last Quarter Sales | 13,490,000 | 12,590,000 | 14,290,000 | ||
| Last Quarter Net Income | -5,330,000 | 500,000 | -70,000 | ||
| 60-Month Beta | 0.67 | 0.60 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.76 on 03/21/24 | 0.14 on 02/08/24 | 0.00 on 03/29/24 | ||
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/20/24 | ||
| Most Recent Dividend | 0.010 on 06/24/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.61 | 0.00 | ||