Biolase Inc (BIOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOL | PDEX | LFVN | ||
| Company | Biolase Inc | Pro-Dex Inc | Lifevantage Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0400 | 67.99 | 6.49 | ||
| High | 0.0560 | 68.83 | 6.68 | ||
| Low | 0.0150 | 64.27 | 6.44 | ||
| Last | 0.0174 | 67.20 | 6.48 | ||
| Change | -0.0447 | -0.21 | -0.04 | ||
| Percent Change | -71.98% | -0.31% | -0.54% | ||
| Volume | 4,598,700 | 71,963 | 17,822 | ||
| 20-Day Average Volume | 331,095 | 94,013 | 63,184 | ||
| Previous | 0.0621 | 67.41 | 6.51 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0567 | 60.57 | 6.49 | ||
| 20-Day Raw Stochastic | 3.81% | 87.71% | 58.54% | ||
| 20-Day Relative Strength | 30.47 | 58.72 | 51.68 | ||
| Weighted Alpha | -85.95 | +65.99 | -44.53 | ||
| Today's Opinion | 96% Sell | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.20% since 09/25/24 | +2.09% since 08/06/26 | +0.76% since 08/06/26 | ||
| Low | 0.0150 on 10/02/24 | 62.10 on 08/12/26 | 6.32 on 08/12/26 | ||
| High | 0.0700 on 09/26/24 | 68.21 on 08/13/26 | 6.97 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -70.05% since 08/30/24 | +8.61% since 07/13/26 | +7.11% since 07/13/26 | ||
| Low | 0.0150 on 10/02/24 | 53.00 on 07/22/26 | 6.00 on 07/16/26 | ||
| High | 0.0820 on 09/03/24 | 68.79 on 08/04/26 | 6.97 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -82.60% since 07/02/24 | +16.38% since 05/13/26 | +25.81% since 05/13/26 | ||
| Low | 0.0150 on 10/02/24 | 53.00 on 07/22/26 | 5.02 on 05/15/26 | ||
| High | 0.1100 on 07/03/24 | 68.99 on 06/02/26 | 11.71 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -90.54% since 04/02/24 | +69.33% since 02/13/26 | +31.81% since 02/13/26 | ||
| Low | 0.0150 on 10/02/24 | 38.26 on 02/20/26 | 3.90 on 04/09/26 | ||
| High | 0.2000 on 05/22/24 | 68.99 on 06/02/26 | 11.71 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 581 | 215,227 | 82,130 | ||
| Shares Outstanding, K | 33,407 | 3,193 | 12,616 | ||
| Annual Sales, $M | 49,160,000 | 66,590,000 | 228,530,000 | ||
| Annual Net Income, $M | -20,630,000 | 8,980,000 | 9,810,000 | ||
| Last Qtr Sales, $M | 11,560,000 | 19,950,000 | 43,720,000 | ||
| Last Qtr Income, $M | -2,800,000 | 3,940,000 | 1,360,000 | ||
| 60-Month Beta | 0.67 | 0.02 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/08/24 | 1.20 on 04/30/26 | 0.12 on 05/06/26 | ||
| Latest Earnings Date | 11/14/24 | 09/03/26 | 09/03/26 | ||
| Most Recent Dividend | 0.010 on 06/24/05 | N/A | 0.050 on 06/01/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.49 | 10.74 | ||