Biolase Inc (BIOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOL | LFVN | AGPU | ||
| Company | Biolase Inc | Lifevantage Corp | Axe Compute Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0400 | 5.32 | 5.68 | ||
| High | 0.0560 | 5.72 | 5.83 | ||
| Low | 0.0150 | 5.32 | 5.18 | ||
| Latest | 0.0174 | 5.61 | 5.34 | ||
| Change | -0.0447 | +0.24 | -0.36 | ||
| % Change | -71.98% | +4.47% | -6.32% | ||
| Volume | 4,598,700 | 110,600 | 231,100 | ||
| 20-Day Average Volume | 331,095 | 216,485 | 383,725 | ||
| Previous Close | 0.0621 | 5.37 | 5.70 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0567 | 5.29 | 5.74 | ||
| 20-Day Raw Stochastic | 3.81% | 66.14% | 39.73% | ||
| 20-Day Relative Strength | 30.47 | 57.75 | 51.91 | ||
| Weighted Alpha | -85.95 | -52.10 | -81.20 | ||
| Today's Opinion | 96% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.20% since 09/25/24 | +8.51% since 05/15/26 | -8.72% since 05/15/26 | ||
| Low | 0.0150 on 10/02/24 | 5.05 on 05/18/26 | 4.18 on 05/19/26 | ||
| High | 0.0700 on 09/26/24 | 5.72 on 05/22/26 | 5.86 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -70.05% since 08/30/24 | +14.49% since 04/22/26 | -38.97% since 04/22/26 | ||
| Low | 0.0150 on 10/02/24 | 4.55 on 05/08/26 | 4.18 on 05/19/26 | ||
| High | 0.0820 on 09/03/24 | 6.15 on 05/06/26 | 7.62 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -82.60% since 07/02/24 | +15.67% since 02/20/26 | +136.28% since 02/20/26 | ||
| Low | 0.0150 on 10/02/24 | 3.90 on 04/09/26 | 1.03 on 03/27/26 | ||
| High | 0.1100 on 07/03/24 | 6.15 on 05/06/26 | 10.86 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -90.54% since 04/02/24 | -12.75% since 11/21/25 | -17.59% since 11/21/25 | ||
| Low | 0.0150 on 10/02/24 | 3.90 on 04/09/26 | 1.03 on 03/27/26 | ||
| High | 0.2000 on 05/22/24 | 7.15 on 12/04/25 | 10.86 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 581 | 70,776 | 55,563 | ||
| Shares Outstanding, K | 33,407 | 12,616 | 10,405 | ||
| Annual Sales | 49,160,000 | 228,530,000 | 130,000 | ||
| Annual Net Income | -20,630,000 | 9,810,000 | -233,100,000 | ||
| Last Quarter Sales | 11,560,000 | 43,720,000 | 40,000 | ||
| Last Quarter Net Income | -2,800,000 | 1,360,000 | -7,710,000 | ||
| 60-Month Beta | 0.67 | 0.52 | 3.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/08/24 | 0.12 on 05/06/26 | -0.36 on 05/15/26 | ||
| Earnings Date | 11/14/24 | 09/03/26 | 08/12/26 | ||
| Most Recent Dividend | 0.010 on 06/24/05 | 0.045 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.66 | 0.00 | ||