Biolase Inc (BIOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOL | LFVN | AGPU | ||
| Company | Biolase Inc | Lifevantage Corp | Axe Compute Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0400 | 4.14 | 3.93 | ||
| High | 0.0560 | 4.38 | 4.03 | ||
| Low | 0.0150 | 4.05 | 3.20 | ||
| Latest | 0.0174 | 4.17 | 3.41 | ||
| Change | -0.0447 | +0.02 | -0.57 | ||
| % Change | -71.98% | +0.48% | -14.32% | ||
| Volume | 4,598,700 | 130,700 | 470,600 | ||
| 20-Day Average Volume | 331,095 | 88,550 | 5,691,925 | ||
| Previous Close | 0.0621 | 4.15 | 3.98 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0567 | 4.38 | 2.60 | ||
| 20-Day Raw Stochastic | 3.81% | 18.69% | 43.83% | ||
| 20-Day Relative Strength | 30.47 | 38.84 | 53.94 | ||
| Weighted Alpha | -85.95 | -71.16 | -82.76 | ||
| Today's Opinion | 96% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.20% since 09/25/24 | -0.24% since 04/06/26 | -19.76% since 04/06/26 | ||
| Low | 0.0150 on 10/02/24 | 3.90 on 04/09/26 | 3.20 on 04/13/26 | ||
| High | 0.0700 on 09/26/24 | 4.38 on 04/13/26 | 6.46 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -70.05% since 08/30/24 | -19.65% since 03/13/26 | +74.87% since 03/13/26 | ||
| Low | 0.0150 on 10/02/24 | 3.90 on 04/09/26 | 1.03 on 03/27/26 | ||
| High | 0.0820 on 09/03/24 | 5.34 on 03/16/26 | 6.46 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -82.60% since 07/02/24 | -32.74% since 01/13/26 | -52.70% since 01/13/26 | ||
| Low | 0.0150 on 10/02/24 | 3.90 on 04/09/26 | 1.03 on 03/27/26 | ||
| High | 0.1100 on 07/03/24 | 6.52 on 01/20/26 | 9.00 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -90.54% since 04/02/24 | -53.97% since 10/13/25 | -74.68% since 10/13/25 | ||
| Low | 0.0150 on 10/02/24 | 3.90 on 04/09/26 | 1.03 on 03/27/26 | ||
| High | 0.2000 on 05/22/24 | 9.33 on 10/16/25 | 13.98 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 581 | 53,141 | 13,506 | ||
| Shares Outstanding, K | 33,407 | 12,805 | 3,394 | ||
| Annual Sales | 49,160,000 | 228,530,000 | 130,000 | ||
| Annual Net Income | -20,630,000 | 9,810,000 | -233,100,000 | ||
| Last Quarter Sales | 11,560,000 | 48,930,000 | 10,000 | ||
| Last Quarter Net Income | -2,800,000 | 280,000 | -150,930,000 | ||
| 60-Month Beta | 0.67 | 0.36 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/08/24 | 0.15 on 02/04/26 | -4.52 on 11/14/25 | ||
| Latest Earnings Date | 11/14/24 | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | 0.010 on 06/24/05 | 0.045 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.29 | 0.00 | ||