Biolase Inc (BIOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOL | PDEX | LFVN | ||
| Company | Biolase Inc | Pro-Dex Inc | Lifevantage Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0400 | 62.92 | 9.15 | ||
| High | 0.0560 | 64.00 | 9.60 | ||
| Low | 0.0150 | 60.84 | 8.80 | ||
| Latest | 0.0174 | 62.20 | 9.05 | ||
| Change | -0.0447 | -0.72 | -0.44 | ||
| % Change | -71.98% | -1.14% | -4.64% | ||
| Volume | 4,598,700 | 99,800 | 505,300 | ||
| 20-Day Average Volume | 331,095 | 52,710 | 798,815 | ||
| Previous Close | 0.0621 | 62.92 | 9.49 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0567 | 63.95 | 7.81 | ||
| 20-Day Raw Stochastic | 3.81% | 39.70% | 60.24% | ||
| 20-Day Relative Strength | 30.47 | 54.63 | 62.15 | ||
| Weighted Alpha | -85.95 | +64.42 | -29.28 | ||
| Today's Opinion | 96% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.20% since 09/25/24 | -4.62% since 06/05/26 | -9.23% since 06/05/26 | ||
| Low | 0.0150 on 10/02/24 | 59.06 on 06/11/26 | 6.75 on 06/10/26 | ||
| High | 0.0700 on 09/26/24 | 68.34 on 06/08/26 | 11.36 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -70.05% since 08/30/24 | +10.09% since 05/12/26 | +75.73% since 05/12/26 | ||
| Low | 0.0150 on 10/02/24 | 56.21 on 05/13/26 | 5.02 on 05/15/26 | ||
| High | 0.0820 on 09/03/24 | 68.99 on 06/02/26 | 11.71 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -82.60% since 07/02/24 | +32.85% since 03/12/26 | +75.73% since 03/12/26 | ||
| Low | 0.0150 on 10/02/24 | 43.27 on 05/01/26 | 3.90 on 04/09/26 | ||
| High | 0.1100 on 07/03/24 | 68.99 on 06/02/26 | 11.71 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -90.54% since 04/02/24 | +43.38% since 12/12/25 | +39.23% since 12/12/25 | ||
| Low | 0.0150 on 10/02/24 | 36.57 on 01/02/26 | 3.90 on 04/09/26 | ||
| High | 0.2000 on 05/22/24 | 68.99 on 06/02/26 | 11.71 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 581 | 198,592 | 114,175 | ||
| Shares Outstanding, K | 33,407 | 3,193 | 12,616 | ||
| Annual Sales | 49,160,000 | 66,590,000 | 228,530,000 | ||
| Annual Net Income | -20,630,000 | 8,980,000 | 9,810,000 | ||
| Last Quarter Sales | 11,560,000 | 19,950,000 | 43,720,000 | ||
| Last Quarter Net Income | -2,800,000 | 3,940,000 | 1,360,000 | ||
| 60-Month Beta | 0.67 | -0.02 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/08/24 | 1.20 on 04/30/26 | 0.12 on 05/06/26 | ||
| Earnings Date | 11/14/24 | 09/03/26 | 09/03/26 | ||
| Most Recent Dividend | 0.010 on 06/24/05 | N/A | 0.050 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.15 | 15.31 | ||