Biodel Inc (BIOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOD | ZTS | TAK | ONC | UTHR |
| Company | Biodel Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.68 | 129.49 | 15.81 | 331.76 | 503.85 |
| High | 0.71 | 130.23 | 15.98 | 335.32 | 509.40 |
| Low | 0.52 | 125.64 | 15.81 | 328.30 | 501.08 |
| Latest | 0.65 | 125.67 | 15.90 | 333.87 | 503.69 |
| Change | +0.04 | -3.68 | +0.11 | +13.52 | +0.98 |
| % Change | +6.56% | -2.84% | +0.70% | +4.22% | +0.19% |
| Volume | 2,338,100 | 5,291,900 | 1,653,200 | 510,400 | 302,900 |
| 20-Day Average Volume | 1,095,400 | 5,961,895 | 2,386,375 | 275,900 | 467,795 |
| Previous Close | 0.61 | 129.35 | 15.79 | 320.35 | 502.71 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.63 | 123.46 | 15.12 | 313.98 | 500.21 |
| 20-Day Raw Stochastic | 55.88% | 64.86% | 95.75% | 95.95% | 63.99% |
| 20-Day Relative Strength | 57.69 | 49.38 | 73.47 | 56.09 | 58.04 |
| Weighted Alpha | +63.06 | -25.56 | +22.49 | +73.78 | +41.11 |
| Today's Opinion | N/A | 56% Sell | 40% Buy | 64% Buy | 96% Buy |
| Previous Opinion | N/A | 56% Sell | 40% Buy | 24% Buy | 96% Buy |
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.07% since 10/27/16 | -0.59% since 12/30/25 | +1.73% since 12/30/25 | +9.57% since 12/30/25 | +1.51% since 12/30/25 |
| Low | 0.52 on 11/03/16 | 123.96 on 01/02/26 | 15.48 on 01/05/26 | 302.62 on 12/31/25 | 479.59 on 01/05/26 |
| High | 0.71 on 11/03/16 | 131.13 on 01/06/26 | 15.98 on 01/07/26 | 335.32 on 01/07/26 | 512.73 on 01/06/26 |
| 1-Month | |||||
| %Chg | +38.30% since 10/03/16 | +5.92% since 12/05/25 | +12.13% since 12/05/25 | +3.40% since 12/05/25 | +2.94% since 12/05/25 |
| Low | 0.46 on 10/07/16 | 115.59 on 12/09/25 | 14.17 on 12/08/25 | 299.50 on 12/16/25 | 474.59 on 12/08/25 |
| High | 0.80 on 10/20/16 | 131.13 on 01/06/26 | 15.98 on 01/07/26 | 335.32 on 01/07/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | +62.50% since 08/03/16 | -11.98% since 10/07/25 | +9.96% since 10/07/25 | -2.27% since 10/07/25 | +10.26% since 10/07/25 |
| Low | 0.36 on 08/16/16 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 0.80 on 10/20/16 | 148.30 on 10/22/25 | 15.98 on 01/07/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +58.54% since 05/03/16 | -19.98% since 07/07/25 | +5.51% since 07/07/25 | +38.54% since 07/07/25 | +73.45% since 07/07/25 |
| Low | 0.26 on 06/24/16 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 241.45 on 07/08/25 | 272.12 on 07/31/25 |
| High | 0.80 on 10/20/16 | 161.77 on 07/10/25 | 15.98 on 01/07/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,440 | 55,492,060 | 49,702,464 | 36,867,376 | 21,387,270 |
| Shares Outstanding, K | 64,150 | 440,693 | 3,181,976 | 118,537 | 43,057 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -18,740,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | N/A | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | N/A | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.45 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 12/15/16 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.85 | 10.12 | 176.63 | 18.46 |