Biodel Inc (BIOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOD | KPTI | IXHL | ||
| Company | Biodel Inc | Karyopharm Therapeut | Incannex Healthcare Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.68 | 1.95 | 3.11 | ||
| High | 0.71 | 1.95 | 3.11 | ||
| Low | 0.52 | 1.95 | 3.11 | ||
| Last | 0.65 | 1.95 | 3.11 | ||
| Change | +0.04 | -0.08 | -0.06 | ||
| Percent Change | +6.56% | -3.74% | -2.03% | ||
| Volume | 2,338,100 | 103,502 | 1,753 | ||
| 20-Day Average Volume | 1,095,400 | 2,678,515 | 89,968 | ||
| Previous | 0.61 | 2.03 | 3.17 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.63 | 4.72 | 3.07 | ||
| 20-Day Raw Stochastic | 55.88% | 1.98% | 59.52% | ||
| 20-Day Relative Strength | 57.69 | 23.62 | 45.21 | ||
| Weighted Alpha | +63.06 | -18.08 | -70.56 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.07% since 10/27/16 | +0.21% since 08/06/26 | -0.14% since 08/06/26 | ||
| Low | 0.52 on 11/03/16 | 1.91 on 08/07/26 | 3.09 on 08/12/26 | ||
| High | 0.71 on 11/03/16 | 2.18 on 08/11/26 | 3.30 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +38.30% since 10/03/16 | -80.56% since 07/13/26 | -6.17% since 07/13/26 | ||
| Low | 0.46 on 10/07/16 | 1.80 on 08/03/26 | 2.82 on 07/31/26 | ||
| High | 0.80 on 10/20/16 | 10.17 on 07/14/26 | 3.44 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +62.50% since 08/03/16 | -77.92% since 05/13/26 | -19.33% since 05/13/26 | ||
| Low | 0.36 on 08/16/16 | 1.80 on 08/03/26 | 2.77 on 06/05/26 | ||
| High | 0.80 on 10/20/16 | 10.86 on 07/08/26 | 4.22 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +58.54% since 05/03/16 | -77.23% since 02/13/26 | -61.53% since 02/13/26 | ||
| Low | 0.26 on 06/24/16 | 1.80 on 08/03/26 | 2.49 on 04/07/26 | ||
| High | 0.80 on 10/20/16 | 10.99 on 02/24/26 | 9.33 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,440 | 46,006 | 37,929 | ||
| Shares Outstanding, K | 64,150 | 22,663 | 11,965 | ||
| Annual Sales, $M | 0 | 146,070,000 | 90,000 | ||
| Annual Net Income, $M | -18,740,000 | -196,040,000 | -46,890,000 | ||
| Last Qtr Sales, $M | N/A | 35,070,000 | 0 | ||
| Last Qtr Income, $M | N/A | -22,390,000 | -3,880,000 | ||
| 60-Month Beta | 0.45 | 0.89 | 6.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.24 on 05/14/26 | -0.35 on 05/15/26 | ||
| Latest Earnings Date | 12/15/16 | 08/13/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||