Biodel Inc (BIOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOD | RFL | MRKR | ||
| Company | Biodel Inc | Rafael Holdings Inc | Marker Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.68 | 1.7000 | 4.29 | ||
| High | 0.71 | 1.7400 | 4.41 | ||
| Low | 0.52 | 1.6900 | 4.11 | ||
| Last | 0.65 | 1.7200 | 4.11 | ||
| Change | +0.04 | +0.0150 | -0.18 | ||
| % Change | +6.56% | +0.88% | -4.20% | ||
| Volume | 2,338,100 | 6,391 | 12,426 | ||
| 20-Day Average Volume | 1,095,400 | 15,610 | 17,341 | ||
| Previous Close | 0.61 | 1.7050 | 4.29 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.63 | 1.7283 | 4.44 | ||
| 20-Day Raw Stochastic | 55.88% | 29.17% | 6.82% | ||
| 20-Day Relative Strength | 57.69% | 48.80% | 45.06% | ||
| Weighted Alpha | +63.06 | -15.52 | -14.21 | ||
| Today's Opinion | N/A | 80% Sell | 24% Sell | ||
| Previous Opinion | N/A | 96% Sell | Hold | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.07% since 10/27/16 | -1.15% since 04/22/24 | -1.91% since 04/22/24 | ||
| Low | 0.52 on 11/03/16 | 1.6500 on 04/23/24 | 4.11 on 04/29/24 | ||
| High | 0.71 on 11/03/16 | 1.7700 on 04/23/24 | 4.59 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +38.30% since 10/03/16 | unch since 03/28/24 | -4.42% since 03/28/24 | ||
| Low | 0.46 on 10/07/16 | 1.6500 on 04/23/24 | 4.05 on 04/19/24 | ||
| High | 0.80 on 10/20/16 | 1.8900 on 04/03/24 | 4.93 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +62.50% since 08/03/16 | +0.58% since 01/29/24 | -3.32% since 01/29/24 | ||
| Low | 0.36 on 08/16/16 | 1.6300 on 03/13/24 | 3.40 on 02/29/24 | ||
| High | 0.80 on 10/20/16 | 1.9500 on 02/12/24 | 5.00 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +58.54% since 05/03/16 | +10.97% since 10/27/23 | +58.08% since 10/27/23 | ||
| Low | 0.26 on 06/24/16 | 1.5605 on 10/30/23 | 2.40 on 11/01/23 | ||
| High | 0.80 on 10/20/16 | 1.9500 on 02/12/24 | 6.16 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,440 | 41,916 | 38,193 | ||
| Shares Outstanding, K | 64,150 | 24,584 | 8,903 | ||
| Annual Sales | 0 | 280,000 | 3,310,000 | ||
| Annual Net Income | -18,740,000 | -1,880,000 | -8,240,000 | ||
| Last Quarter Sales | N/A | 70,000 | 260,000 | ||
| Last Quarter Net Income | N/A | 6,050,000 | -2,980,000 | ||
| 60-Month Beta | 0.45 | 1.32 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 03/13/24 | -0.34 on 11/09/23 | ||
| Latest Earnings Date | 12/15/16 | 06/11/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||