Biodel Inc (BIOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOD | LITS | IXHL | ||
| Company | Biodel Inc | Lite Strategy Inc | Incannex Healthcare Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.68 | 1.1000 | 2.86 | ||
| High | 0.71 | 1.1397 | 3.02 | ||
| Low | 0.52 | 1.0700 | 2.79 | ||
| Latest | 0.65 | 1.1200 | 2.90 | ||
| Change | +0.04 | -0.0100 | -0.06 | ||
| % Change | +6.56% | -0.88% | -2.03% | ||
| Volume | 2,338,100 | 218,800 | 397,000 | ||
| 20-Day Average Volume | 1,095,400 | 278,340 | 772,130 | ||
| Previous Close | 0.61 | 1.1300 | 2.96 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.63 | 1.1640 | 3.44 | ||
| 20-Day Raw Stochastic | 55.88% | 34.78% | 3.32% | ||
| 20-Day Relative Strength | 57.69 | 45.77 | 33.96 | ||
| Weighted Alpha | +63.06 | -66.06 | -79.36 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.07% since 10/27/16 | -3.45% since 03/26/26 | -14.96% since 03/26/26 | ||
| Low | 0.52 on 11/03/16 | 1.0400 on 03/31/26 | 2.79 on 04/02/26 | ||
| High | 0.71 on 11/03/16 | 1.1950 on 04/01/26 | 3.68 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +38.30% since 10/03/16 | unch since 03/02/26 | -24.08% since 03/02/26 | ||
| Low | 0.46 on 10/07/16 | 1.0400 on 03/31/26 | 2.78 on 03/24/26 | ||
| High | 0.80 on 10/20/16 | 1.2700 on 03/16/26 | 6.46 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +62.50% since 08/03/16 | -27.27% since 01/02/26 | -75.21% since 01/02/26 | ||
| Low | 0.36 on 08/16/16 | 0.9510 on 02/05/26 | 2.78 on 03/24/26 | ||
| High | 0.80 on 10/20/16 | 1.6540 on 01/06/26 | 12.64 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +58.54% since 05/03/16 | -58.21% since 10/02/25 | -78.99% since 10/02/25 | ||
| Low | 0.26 on 06/24/16 | 0.9510 on 02/05/26 | 2.78 on 03/24/26 | ||
| High | 0.80 on 10/20/16 | 2.9700 on 10/10/25 | 15.00 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,440 | 40,725 | 34,603 | ||
| Shares Outstanding, K | 64,150 | 36,362 | 11,932 | ||
| Annual Sales | 0 | 0 | 90,000 | ||
| Annual Net Income | -18,740,000 | -15,950,000 | -46,890,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -30,800,000 | -6,520,000 | ||
| 60-Month Beta | 0.45 | 0.28 | 7.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.82 on 02/17/26 | -0.60 on 02/13/26 | ||
| Latest Earnings Date | 12/15/16 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||