Biodel Inc (BIOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOD | IXHL | NTRB | ||
| Company | Biodel Inc | Incannex Healthcare Inc ADR | Nutriband Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.68 | 3.40 | 3.08 | ||
| High | 0.71 | 3.48 | 3.14 | ||
| Low | 0.52 | 3.29 | 2.96 | ||
| Latest | 0.65 | 3.39 | 2.96 | ||
| Change | +0.04 | +0.02 | -0.13 | ||
| % Change | +6.56% | +0.59% | -4.21% | ||
| Volume | 2,338,100 | 143,400 | 3,300 | ||
| 20-Day Average Volume | 1,095,400 | 298,255 | 13,790 | ||
| Previous Close | 0.61 | 3.37 | 3.09 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.63 | 3.58 | 3.14 | ||
| 20-Day Raw Stochastic | 55.88% | 29.09% | 9.52% | ||
| 20-Day Relative Strength | 57.69 | 45.59 | 39.63 | ||
| Weighted Alpha | +63.06 | -66.95 | -63.27 | ||
| Today's Opinion | N/A | 96% Sell | 100% Sell | ||
| Previous Opinion | N/A | 96% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.07% since 10/27/16 | -14.61% since 07/02/26 | -3.27% since 07/02/26 | ||
| Low | 0.52 on 11/03/16 | 3.26 on 07/09/26 | 2.95 on 07/09/26 | ||
| High | 0.71 on 11/03/16 | 4.01 on 07/06/26 | 3.31 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +38.30% since 10/03/16 | -13.30% since 06/10/26 | -13.20% since 06/10/26 | ||
| Low | 0.46 on 10/07/16 | 3.07 on 06/24/26 | 2.90 on 06/18/26 | ||
| High | 0.80 on 10/20/16 | 4.17 on 06/12/26 | 3.53 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +62.50% since 08/03/16 | +8.65% since 04/10/26 | -24.10% since 04/10/26 | ||
| Low | 0.36 on 08/16/16 | 2.77 on 06/05/26 | 2.90 on 06/18/26 | ||
| High | 0.80 on 10/20/16 | 5.00 on 05/07/26 | 4.31 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +58.54% since 05/03/16 | -71.46% since 01/09/26 | -32.27% since 01/09/26 | ||
| Low | 0.26 on 06/24/16 | 2.49 on 04/07/26 | 2.90 on 06/18/26 | ||
| High | 0.80 on 10/20/16 | 12.60 on 01/15/26 | 4.98 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,440 | 40,561 | 35,982 | ||
| Shares Outstanding, K | 64,150 | 11,965 | 12,156 | ||
| Annual Sales | 0 | 90,000 | 2,040,000 | ||
| Annual Net Income | -18,740,000 | -46,890,000 | -8,230,000 | ||
| Last Quarter Sales | N/A | 0 | 430,000 | ||
| Last Quarter Net Income | N/A | -3,880,000 | -1,240,000 | ||
| 60-Month Beta | 0.45 | 6.95 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 05/15/26 | -0.10 on 06/11/26 | ||
| Earnings Date | 12/15/16 | 10/05/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||