Biocept Inc (BIOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOC | ISPC | IVF | ||
| Company | Biocept Inc | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4901 | 2.58 | 1.4800 | ||
| High | 0.4901 | 2.62 | 1.5500 | ||
| Low | 0.4001 | 2.45 | 1.3606 | ||
| Latest | 0.4349 | 2.52 | 1.3900 | ||
| Change | -0.0653 | -0.07 | -0.1100 | ||
| % Change | -13.05% | -2.70% | -7.33% | ||
| Volume | 751,400 | 40,600 | 70,900 | ||
| 20-Day Average Volume | 1,117,750 | 228,975 | 797,585 | ||
| Previous Close | 0.5002 | 2.59 | 1.5000 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9100 | 2.97 | 1.5480 | ||
| 20-Day Raw Stochastic | 10.21% | 3.43% | 15.34% | ||
| 20-Day Relative Strength | 31.05 | 33.31 | 39.59 | ||
| Weighted Alpha | -94.47 | -94.90 | -98.44 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.89% since 10/17/23 | -8.36% since 06/12/26 | -6.08% since 06/12/26 | ||
| Low | 0.4001 on 10/24/23 | 2.45 on 06/22/26 | 1.3606 on 06/22/26 | ||
| High | 0.7506 on 10/19/23 | 2.86 on 06/15/26 | 1.5999 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -68.94% since 09/22/23 | -26.96% since 05/22/26 | -15.24% since 05/22/26 | ||
| Low | 0.3200 on 10/16/23 | 2.45 on 06/22/26 | 1.2650 on 06/08/26 | ||
| High | 1.5799 on 09/26/23 | 4.49 on 05/27/26 | 2.0800 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -70.01% since 07/24/23 | -67.86% since 03/20/26 | -59.72% since 03/20/26 | ||
| Low | 0.3200 on 10/16/23 | 2.45 on 06/22/26 | 1.2650 on 06/08/26 | ||
| High | 1.8500 on 09/08/23 | 8.04 on 04/10/26 | 3.5910 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -95.17% since 04/24/23 | -83.06% since 12/22/25 | -68.46% since 12/22/25 | ||
| Low | 0.3200 on 10/16/23 | 2.45 on 06/22/26 | 1.2650 on 06/08/26 | ||
| High | 13.4299 on 05/19/23 | 18.00 on 02/06/26 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,142 | 3,722 | 2,679 | ||
| Shares Outstanding, K | 2,626 | 1,437 | 1,786 | ||
| Annual Sales | 25,860,000 | 1,930,000 | 6,840,000 | ||
| Annual Net Income | -32,090,000 | -10,490,000 | -25,130,000 | ||
| Last Quarter Sales | 590,000 | 160,000 | 1,580,000 | ||
| Last Quarter Net Income | -3,630,000 | -2,280,000 | 200,000 | ||
| 60-Month Beta | 0.69 | 1.62 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.50 on 08/14/23 | -6.66 on 05/15/26 | -30.80 on 11/17/25 | ||
| Earnings Date | 11/20/23 | 08/13/26 | 06/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||