Biocept Inc (BIOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOC | IVF | NIVF | ||
| Company | Biocept Inc | Invo Fertility Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4901 | 1.6555 | 1.0400 | ||
| High | 0.4901 | 1.6600 | 1.0600 | ||
| Low | 0.4001 | 1.5600 | 0.9037 | ||
| Latest | 0.4349 | 1.6299 | 0.9270 | ||
| Change | -0.0653 | +0.0499 | -0.1930 | ||
| % Change | -13.05% | +3.16% | -17.23% | ||
| Volume | 751,400 | 16,371 | 2,360,421 | ||
| 20-Day Average Volume | 1,117,750 | 47,406 | 6,383,365 | ||
| Previous Close | 0.5002 | 1.5800 | 1.1200 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9100 | 1.7268 | 1.2954 | ||
| 20-Day Raw Stochastic | 10.21% | 30.65% | 9.65% | ||
| 20-Day Relative Strength | 31.05 | 35.20 | 33.04 | ||
| Weighted Alpha | -94.47 | -99.03 | -99.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.89% since 10/17/23 | +0.94% since 05/15/26 | +2.98% since 05/15/26 | ||
| Low | 0.4001 on 10/24/23 | 1.3800 on 05/20/26 | 0.7299 on 05/20/26 | ||
| High | 0.7506 on 10/19/23 | 1.7800 on 05/20/26 | 1.6000 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -68.94% since 09/22/23 | -28.44% since 04/22/26 | -53.89% since 04/22/26 | ||
| Low | 0.3200 on 10/16/23 | 1.3800 on 05/20/26 | 0.7299 on 05/20/26 | ||
| High | 1.5799 on 09/26/23 | 2.4000 on 04/23/26 | 2.7699 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -70.01% since 07/24/23 | -67.51% since 02/20/26 | -73.06% since 02/20/26 | ||
| Low | 0.3200 on 10/16/23 | 1.3800 on 05/20/26 | 0.7299 on 05/20/26 | ||
| High | 1.8500 on 09/08/23 | 5.0500 on 02/25/26 | 3.6000 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -95.17% since 04/24/23 | -87.69% since 11/21/25 | -94.88% since 11/21/25 | ||
| Low | 0.3200 on 10/16/23 | 1.3800 on 05/20/26 | 0.7299 on 05/20/26 | ||
| High | 13.4299 on 05/19/23 | 22.9000 on 01/20/26 | 25.2000 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,142 | 2,552 | 275 | ||
| Shares Outstanding, K | 2,626 | 1,615 | 246 | ||
| Annual Sales | 25,860,000 | 6,530,000 | 4,730,000 | ||
| Annual Net Income | -32,090,000 | -9,100,000 | 9,880,000 | ||
| Last Quarter Sales | 590,000 | 1,760,000 | 1,424,554 | ||
| Last Quarter Net Income | -3,630,000 | -2,640,000 | -7,668,922 | ||
| 60-Month Beta | 0.69 | 2.31 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.50 on 08/14/23 | -30.80 on 11/17/25 | N/A | ||
| Earnings Date | 11/20/23 | 05/19/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||