Biocept Inc (BIOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOC | IVF | NIVF | ||
| Company | Biocept Inc | Invo Fertility Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4901 | 1.8900 | 1.7700 | ||
| High | 0.4901 | 1.9400 | 1.7700 | ||
| Low | 0.4001 | 1.8900 | 1.6500 | ||
| Latest | 0.4349 | 1.9399 | 1.7400 | ||
| Change | -0.0653 | +0.0599 | +0.0200 | ||
| % Change | -13.05% | +3.19% | +1.16% | ||
| Volume | 751,400 | 4,360 | 60,103 | ||
| 20-Day Average Volume | 1,117,750 | 37,088 | 20,410 | ||
| Previous Close | 0.5002 | 1.8800 | 1.7200 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9100 | 2.0985 | 2.0600 | ||
| 20-Day Raw Stochastic | 10.21% | 9.00% | 10.59% | ||
| 20-Day Relative Strength | 31.05 | 33.20 | 35.76 | ||
| Weighted Alpha | -94.47 | -99.04 | -98.81 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.89% since 10/17/23 | -10.75% since 04/24/26 | -11.22% since 04/24/26 | ||
| Low | 0.4001 on 10/24/23 | 1.8500 on 04/30/26 | 1.6500 on 05/01/26 | ||
| High | 0.7506 on 10/19/23 | 2.1304 on 04/27/26 | 2.1800 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -68.94% since 09/22/23 | -26.82% since 04/01/26 | -19.44% since 04/01/26 | ||
| Low | 0.3200 on 10/16/23 | 1.8500 on 04/30/26 | 1.6500 on 05/01/26 | ||
| High | 1.5799 on 09/26/23 | 2.5800 on 04/02/26 | 2.5000 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -70.01% since 07/24/23 | -72.12% since 01/30/26 | -68.25% since 01/30/26 | ||
| Low | 0.3200 on 10/16/23 | 1.8500 on 04/30/26 | 1.5201 on 03/19/26 | ||
| High | 1.8500 on 09/08/23 | 6.6475 on 02/02/26 | 5.4672 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -95.17% since 04/24/23 | -91.17% since 10/31/25 | -96.18% since 10/31/25 | ||
| Low | 0.3200 on 10/16/23 | 1.8500 on 04/30/26 | 1.5201 on 03/19/26 | ||
| High | 13.4299 on 05/19/23 | 24.5000 on 11/12/25 | 72.6000 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,142 | 3,037 | 423 | ||
| Shares Outstanding, K | 2,626 | 1,615 | 246 | ||
| Annual Sales | 25,860,000 | 6,530,000 | 4,730,000 | ||
| Annual Net Income | -32,090,000 | -9,100,000 | 9,880,000 | ||
| Last Quarter Sales | 590,000 | 1,760,000 | 1,424,554 | ||
| Last Quarter Net Income | -3,630,000 | -2,640,000 | -7,668,922 | ||
| 60-Month Beta | 0.69 | 2.64 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.50 on 08/14/23 | -30.80 on 11/17/25 | N/A | ||
| Earnings Date | 11/20/23 | 05/19/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||