Biocept Inc (BIOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOC | IVF | NIVF | ||
| Company | Biocept Inc | Invo Fertility Inc | Newgenivf Group Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4901 | 1.4300 | 1.1600 | ||
| High | 0.4901 | 1.4300 | 1.2100 | ||
| Low | 0.4001 | 1.3400 | 0.9300 | ||
| Latest | 0.4349 | 1.3400 | 1.0500 | ||
| Change | -0.0653 | -0.0900 | -0.2700 | ||
| % Change | -13.05% | -6.29% | -20.45% | ||
| Volume | 751,400 | 125,500 | 6,869,100 | ||
| 20-Day Average Volume | 1,117,750 | 1,022,422 | 1,274,218 | ||
| Previous Close | 0.5002 | 1.4300 | 1.3200 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9100 | 2.1535 | 1.5793 | ||
| 20-Day Raw Stochastic | 10.21% | 0.71% | 10.26% | ||
| 20-Day Relative Strength | 31.05 | 32.44 | 28.16 | ||
| Weighted Alpha | -94.47 | -98.90 | -99.32 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.89% since 10/17/23 | -12.99% since 12/05/25 | -27.59% since 12/05/25 | ||
| Low | 0.4001 on 10/24/23 | 1.3200 on 12/11/25 | 0.9300 on 12/12/25 | ||
| High | 0.7506 on 10/19/23 | 1.5953 on 12/09/25 | 1.9700 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -68.94% since 09/22/23 | -70.56% since 11/12/25 | -50.99% since 11/12/25 | ||
| Low | 0.3200 on 10/16/23 | 1.3200 on 12/11/25 | 0.9300 on 12/12/25 | ||
| High | 1.5799 on 09/26/23 | 4.5296 on 11/13/25 | 2.1425 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -70.01% since 07/24/23 | -84.05% since 09/12/25 | -89.34% since 09/12/25 | ||
| Low | 0.3200 on 10/16/23 | 1.3200 on 12/11/25 | 0.9300 on 12/12/25 | ||
| High | 1.8500 on 09/08/23 | 16.8792 on 10/16/25 | 14.2500 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -95.17% since 04/24/23 | -96.07% since 06/12/25 | -97.65% since 06/12/25 | ||
| Low | 0.3200 on 10/16/23 | 1.3200 on 12/11/25 | 0.9300 on 12/12/25 | ||
| High | 13.4299 on 05/19/23 | 36.7200 on 06/25/25 | 42.5000 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,142 | 3,198 | 620 | ||
| Shares Outstanding, K | 2,626 | 2,387 | 591 | ||
| Annual Sales | 25,860,000 | 6,530,000 | 5,430,000 | ||
| Annual Net Income | -32,090,000 | -9,100,000 | -520,000 | ||
| Last Quarter Sales | 590,000 | 1,760,000 | 1,282,251 | ||
| Last Quarter Net Income | -3,630,000 | -2,640,000 | 16,823,355 | ||
| 60-Month Beta | 0.69 | 2.54 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.50 on 08/14/23 | -6.16 on 11/17/25 | N/A on 12/02/25 | ||
| Latest Earnings Date | 11/20/23 | 04/29/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||