Biocept Inc (BIOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOC | CODX | NIVF | ||
| Company | Biocept Inc | Co-Diagnostics Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4901 | 1.7200 | 2.23 | ||
| High | 0.4901 | 1.7350 | 2.25 | ||
| Low | 0.4001 | 1.5200 | 2.12 | ||
| Latest | 0.4349 | 1.7000 | 2.15 | ||
| Change | -0.0653 | -0.1600 | -0.11 | ||
| % Change | -13.05% | -8.60% | -4.87% | ||
| Volume | 751,400 | 183,473 | 26,425 | ||
| 20-Day Average Volume | 1,117,750 | 3,543,028 | 178,908 | ||
| Previous Close | 0.5002 | 1.8600 | 2.26 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9100 | 2.3780 | 2.00 | ||
| 20-Day Raw Stochastic | 10.21% | 3.55% | 56.25% | ||
| 20-Day Relative Strength | 31.05 | 39.70 | 36.34 | ||
| Weighted Alpha | -94.47 | -76.51 | -98.99 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.89% since 10/17/23 | -14.72% since 03/25/26 | +6.97% since 03/25/26 | ||
| Low | 0.4001 on 10/24/23 | 1.5800 on 04/01/26 | 1.76 on 03/27/26 | ||
| High | 0.7506 on 10/19/23 | 2.1100 on 03/26/26 | 2.26 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -68.94% since 09/22/23 | -26.96% since 02/27/26 | -35.24% since 02/27/26 | ||
| Low | 0.3200 on 10/16/23 | 1.5800 on 04/01/26 | 1.52 on 03/19/26 | ||
| High | 1.5799 on 09/26/23 | 4.4000 on 03/10/26 | 3.33 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -70.01% since 07/24/23 | -66.79% since 12/31/25 | -74.03% since 12/31/25 | ||
| Low | 0.3200 on 10/16/23 | 1.5800 on 04/01/26 | 1.52 on 03/19/26 | ||
| High | 1.8500 on 09/08/23 | 6.3500 on 01/08/26 | 9.84 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -95.17% since 04/24/23 | -84.14% since 10/01/25 | -98.09% since 10/01/25 | ||
| Low | 0.3200 on 10/16/23 | 1.5800 on 04/01/26 | 1.52 on 03/19/26 | ||
| High | 13.4299 on 05/19/23 | 46.5000 on 10/27/25 | 171.00 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,142 | 3,897 | 555 | ||
| Shares Outstanding, K | 2,626 | 2,095 | 246 | ||
| Annual Sales | 25,860,000 | 3,920,000 | 5,430,000 | ||
| Annual Net Income | -32,090,000 | -37,640,000 | -520,000 | ||
| Last Quarter Sales | 590,000 | 150,000 | 1,282,251 | ||
| Last Quarter Net Income | -3,630,000 | -5,890,000 | 16,823,355 | ||
| 60-Month Beta | 0.69 | 1.31 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.50 on 08/14/23 | -4.80 on 11/13/25 | N/A on 12/02/25 | ||
| Latest Earnings Date | 11/20/23 | 03/31/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||