Biocept Inc (BIOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOC | INBS | XWEL | ||
| Company | Biocept Inc | Intelligent Bio Solutions Inc | Xwell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4901 | 2.80 | 1.7500 | ||
| High | 0.4901 | 2.90 | 1.7800 | ||
| Low | 0.4001 | 2.65 | 1.7400 | ||
| Last | 0.4349 | 2.66 | 1.7800 | ||
| Change | -0.0653 | -0.14 | +0.0200 | ||
| % Change | -13.05% | -5.00% | +1.14% | ||
| Volume | 751,400 | 26,239 | 4,123 | ||
| 20-Day Average Volume | 1,117,750 | 61,808 | 9,621 | ||
| Previous Close | 0.5002 | 2.80 | 1.7600 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9100 | 3.08 | 1.5303 | ||
| 20-Day Raw Stochastic | 10.21% | 12.84% | 74.16% | ||
| 20-Day Relative Strength | 31.05% | 39.78% | 56.14% | ||
| Weighted Alpha | -94.47 | -90.55 | -69.53 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.89% since 10/17/23 | -4.32% since 04/23/24 | +25.35% since 04/23/24 | ||
| Low | 0.4001 on 10/24/23 | 2.45 on 04/25/24 | 1.4400 on 04/24/24 | ||
| High | 0.7506 on 10/19/23 | 2.90 on 04/30/24 | 1.9403 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -68.94% since 09/22/23 | -36.97% since 03/28/24 | +5.33% since 03/28/24 | ||
| Low | 0.3200 on 10/16/23 | 2.45 on 04/25/24 | 1.3200 on 04/22/24 | ||
| High | 1.5799 on 09/26/23 | 4.27 on 04/01/24 | 1.9403 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -70.01% since 07/24/23 | -4.32% since 01/30/24 | +17.88% since 01/30/24 | ||
| Low | 0.3200 on 10/16/23 | 2.32 on 02/01/24 | 1.3200 on 04/22/24 | ||
| High | 1.8500 on 09/08/23 | 11.70 on 02/09/24 | 2.2228 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -95.17% since 04/24/23 | -3.54% since 10/30/23 | +18.67% since 10/30/23 | ||
| Low | 0.3200 on 10/16/23 | 2.28 on 01/26/24 | 1.2600 on 01/18/24 | ||
| High | 13.4299 on 05/19/23 | 11.70 on 02/09/24 | 2.4350 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,142 | 7,964 | 7,363 | ||
| Shares Outstanding, K | 2,626 | 2,844 | 4,183 | ||
| Annual Sales | 25,860,000 | 1,260,000 | 30,110,000 | ||
| Annual Net Income | -32,090,000 | -10,630,000 | -27,740,000 | ||
| Last Quarter Sales | 590,000 | 760,000 | 7,400,000 | ||
| Last Quarter Net Income | -3,630,000 | -1,970,000 | -6,580,000 | ||
| 60-Month Beta | 0.69 | 4.83 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.50 on 08/14/23 | -2.07 on 02/09/24 | -1.57 on 04/16/24 | ||
| Latest Earnings Date | 11/20/23 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||