Biocept Inc (BIOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOC | ISPC | IVF | ||
| Company | Biocept Inc | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4901 | 2.34 | 1.1300 | ||
| High | 0.4901 | 2.34 | 1.1800 | ||
| Low | 0.4001 | 2.16 | 1.1100 | ||
| Latest | 0.4349 | 2.23 | 1.1300 | ||
| Change | -0.0653 | -0.16 | unch | ||
| % Change | -13.05% | -6.69% | unch | ||
| Volume | 751,400 | 742,100 | 102,000 | ||
| 20-Day Average Volume | 1,117,750 | 116,600 | 6,594,000 | ||
| Previous Close | 0.5002 | 2.39 | 1.1300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9100 | 2.54 | 1.4675 | ||
| 20-Day Raw Stochastic | 10.21% | 8.75% | 1.49% | ||
| 20-Day Relative Strength | 31.05 | 35.51 | 40.52 | ||
| Weighted Alpha | -94.47 | -95.53 | -98.53 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.89% since 10/17/23 | -2.62% since 07/08/26 | -11.72% since 07/08/26 | ||
| Low | 0.4001 on 10/24/23 | 2.16 on 07/15/26 | 1.1000 on 07/13/26 | ||
| High | 0.7506 on 10/19/23 | 2.63 on 07/09/26 | 1.3200 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -68.94% since 09/22/23 | -21.20% since 06/15/26 | -24.16% since 06/15/26 | ||
| Low | 0.3200 on 10/16/23 | 2.16 on 07/15/26 | 1.1000 on 07/13/26 | ||
| High | 1.5799 on 09/26/23 | 2.96 on 07/02/26 | 3.1100 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -70.01% since 07/24/23 | -50.13% since 04/15/26 | -48.87% since 04/15/26 | ||
| Low | 0.3200 on 10/16/23 | 2.16 on 07/15/26 | 1.1000 on 07/13/26 | ||
| High | 1.8500 on 09/08/23 | 7.89 on 04/17/26 | 3.1100 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -95.17% since 04/24/23 | -86.73% since 01/15/26 | -72.15% since 01/15/26 | ||
| Low | 0.3200 on 10/16/23 | 2.16 on 07/15/26 | 1.1000 on 07/13/26 | ||
| High | 13.4299 on 05/19/23 | 18.00 on 02/06/26 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,142 | 3,639 | 2,018 | ||
| Shares Outstanding, K | 2,626 | 1,522 | 1,786 | ||
| Annual Sales | 25,860,000 | 1,930,000 | 6,840,000 | ||
| Annual Net Income | -32,090,000 | -10,490,000 | -25,130,000 | ||
| Last Quarter Sales | 590,000 | 160,000 | 2,020,000 | ||
| Last Quarter Net Income | -3,630,000 | -2,280,000 | -5,540,000 | ||
| 60-Month Beta | 0.69 | 1.63 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.50 on 08/14/23 | -6.66 on 05/15/26 | -3.38 on 06/22/26 | ||
| Earnings Date | 11/20/23 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||