Bioasis Technologies Inc (BIOAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOAF | ZTS | TAK | ONC | UTHR |
| Company | Bioasis Technologies Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0002 | 121.99 | 14.88 | 314.05 | 517.13 |
| High | 0.0002 | 122.52 | 14.98 | 314.87 | 519.65 |
| Low | 0.0002 | 121.12 | 14.85 | 310.77 | 513.17 |
| Latest | 0.0002 | 122.45 | 14.97 | 314.56 | 516.85 |
| Change | -0.0004 | +0.21 | +0.07 | -1.49 | -0.28 |
| % Change | -66.67% | +0.17% | +0.47% | -0.47% | -0.05% |
| Volume | 1,000 | 729,337 | 333,633 | 33,242 | 51,590 |
| 20-Day Average Volume | 15,495 | 6,239,132 | 2,513,854 | 299,379 | 478,918 |
| Previous Close | 0.0006 | 122.24 | 14.90 | 316.05 | 517.13 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 122.09 | 14.45 | 323.56 | 491.05 |
| 20-Day Raw Stochastic | 20.00% | 46.50% | 93.53% | 22.48% | 94.38% |
| 20-Day Relative Strength | 43.45 | 43.96 | 64.37 | 44.10 | 70.16 |
| Weighted Alpha | +0.47 | -29.51 | +11.17 | +57.06 | +48.75 |
| Today's Opinion | N/A | 96% Sell | 8% Buy | 8% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 8% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 02/27/25 | +0.92% since 12/15/25 | +2.36% since 12/15/25 | +0.53% since 12/15/25 | +3.23% since 12/15/25 |
| Low | 0.0001 on 05/21/25 | 120.72 on 12/16/25 | 14.43 on 12/17/25 | 299.50 on 12/16/25 | 491.76 on 12/16/25 |
| High | 0.0006 on 09/11/25 | 125.53 on 12/18/25 | 15.01 on 12/19/25 | 318.12 on 12/19/25 | 519.42 on 12/22/25 |
| 1-Month | |||||
| %Chg | unch since 06/09/25 | +0.03% since 11/21/25 | +4.58% since 11/21/25 | -10.18% since 11/21/25 | +8.77% since 11/21/25 |
| Low | 0.0002 on 09/22/25 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 299.50 on 12/16/25 | 466.72 on 11/24/25 |
| High | 0.0006 on 09/11/25 | 129.58 on 12/01/25 | 15.01 on 12/19/25 | 356.55 on 11/24/25 | 519.42 on 12/22/25 |
| 3-Month | |||||
| %Chg | +100.00% since 05/21/25 | -15.59% since 09/22/25 | -0.37% since 09/22/25 | -7.55% since 09/22/25 | +24.53% since 09/22/25 |
| Low | 0.0002 on 09/22/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 0.0006 on 09/11/25 | 148.79 on 10/03/25 | 15.10 on 09/23/25 | 385.22 on 11/17/25 | 519.42 on 12/22/25 |
| 6-Month | |||||
| %Chg | -50.00% since 02/27/25 | -22.32% since 06/20/25 | +1.25% since 06/20/25 | +26.41% since 06/20/25 | +77.63% since 06/20/25 |
| Low | 0.0001 on 05/21/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 0.0006 on 09/11/25 | 161.77 on 07/10/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 519.42 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16 | 53,870,312 | 47,411,380 | 37,463,616 | 22,266,062 |
| Shares Outstanding, K | 79,410 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 30,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -2,360,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 110,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -730,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.55 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.28 | 9.68 | 183.75 | 19.60 |